PREVIEW / stock_1hour / 2004-03-29

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-03-29.parquet
  size:    516 KB
  rows:    24,456
  symbols: 1,752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-29 08:00:00	AAPL	Stock	0.4911	0.4955	0.4902	0.4955	132160.0
2004-03-29 09:00:00	AAPL	Stock	0.4927	0.4961	0.488	0.4944	38413816.0
2004-03-29 10:00:00	AAPL	Stock	0.4946	0.4964	0.4909	0.4943	37380952.0
2004-03-29 11:00:00	AAPL	Stock	0.4946	0.4977	0.4932	0.4977	31703840.0
2004-03-29 12:00:00	AAPL	Stock	0.4977	0.4998	0.4975	0.4989	46697896.0
2004-03-29 13:00:00	AAPL	Stock	0.4989	0.4989	0.4966	0.498	33476856.0
2004-03-29 14:00:00	AAPL	Stock	0.498	0.4988	0.4961	0.4973	49477736.0
2004-03-29 15:00:00	AAPL	Stock	0.4973	0.4986	0.4941	0.4986	80503528.0
2004-03-29 16:00:00	AAPL	Stock	0.4984	0.4993	0.4977	0.4988	9740808.0
2004-03-29 08:00:00	MSFT	Stock	25.17	25.27	25.17	25.26	55800.0
2004-03-29 09:00:00	MSFT	Stock	25.25	25.31	25.13	25.23	6893610.0
2004-03-29 10:00:00	MSFT	Stock	25.23	25.4	25.22	25.27	7567023.0
2004-03-29 11:00:00	MSFT	Stock	25.27	25.3	25.225	25.26	6155050.0
2004-03-29 12:00:00	MSFT	Stock	25.26	25.29	25.2	25.221	4742465.0
2004-03-29 13:00:00	MSFT	Stock	25.22	25.28	25.2	25.23	3379688.0
2004-03-29 14:00:00	MSFT	Stock	25.23	25.37	25.21	25.37	4952004.0
2004-03-29 15:00:00	MSFT	Stock	25.37	25.4	25.17	25.3	13420039.0
2004-03-29 16:00:00	MSFT	Stock	25.3	25.33	25.21	25.25	1384465.0
2004-03-29 17:00:00	MSFT	Stock	25.24	25.31	25.22	25.25	69400.0
2004-03-29 18:00:00	MSFT	Stock	25.26	25.27	25.25	25.25	3000.0
2004-03-29 08:00:00	NVDA	Stock	0.2057	0.2057	0.2029	0.2046	984000.0
2004-03-29 09:00:00	NVDA	Stock	0.2046	0.2121	0.2046	0.211	131728680.0
2004-03-29 10:00:00	NVDA	Stock	0.2112	0.2126	0.2107	0.2121	183272880.0
2004-03-29 11:00:00	NVDA	Stock	0.2122	0.2139	0.2119	0.2137	123478920.0
2004-03-29 12:00:00	NVDA	Stock	0.2138	0.2142	0.2132	0.2132	94337760.0
2004-03-29 13:00:00	NVDA	Stock	0.2132	0.2144	0.2131	0.2141	74087760.0
2004-03-29 14:00:00	NVDA	Stock	0.2141	0.2143	0.2128	0.2137	79840320.0
2004-03-29 15:00:00	NVDA	Stock	0.2137	0.214	0.2108	0.2113	182808480.0
2004-03-29 16:00:00	NVDA	Stock	0.2113	0.2124	0.2108	0.2117	20749080.0
2004-03-29 17:00:00	NVDA	Stock	0.212	0.2121	0.212	0.2121	108000.0
2004-03-29 08:00:00	AMZN	Stock	2.1	2.1095	2.1	2.105	20000.0
2004-03-29 09:00:00	AMZN	Stock	2.105	2.1285	2.095	2.12	13889440.0
2004-03-29 10:00:00	AMZN	Stock	2.12	2.129	2.105	2.113	19688380.0
2004-03-29 11:00:00	AMZN	Stock	2.1135	2.127	2.1125	2.1255	11293740.0
2004-03-29 12:00:00	AMZN	Stock	2.126	2.1325	2.123	2.125	9966240.0
2004-03-29 13:00:00	AMZN	Stock	2.1245	2.1315	2.1225	2.131	7152020.0
2004-03-29 14:00:00	AMZN	Stock	2.131	2.135	2.128	2.1315	10985820.0
2004-03-29 15:00:00	AMZN	Stock	2.1305	2.14	2.121	2.136	21029000.0
2004-03-29 16:00:00	AMZN	Stock	2.136	2.1545	2.134	2.148	2077640.0
2004-03-29 17:00:00	AMZN	Stock	2.148	2.149	2.1385	2.1415	494960.0
2004-03-29 09:00:00	CL	Stock	27.275	27.375	27.175	27.3	427600.0
2004-03-29 10:00:00	CL	Stock	27.305	27.415	27.295	27.38	358000.0
2004-03-29 11:00:00	CL	Stock	27.38	27.54	27.37	27.535	307400.0
2004-03-29 12:00:00	CL	Stock	27.54	27.575	27.495	27.57	296800.0
2004-03-29 13:00:00	CL	Stock	27.57	27.65	27.56	27.595	353000.0
2004-03-29 14:00:00	CL	Stock	27.6	27.665	27.555	27.62	285600.0
2004-03-29 15:00:00	CL	Stock	27.62	27.69	27.575	27.66	737400.0
2004-03-29 16:00:00	CL	Stock	27.675	27.675	27.675	27.675	1800.0
2004-03-29 17:00:00	CL	Stock	27.675	27.675	27.675	27.675	1000.0
2004-03-29 18:00:00	CL	Stock	27.675	27.675	27.675	27.675	1400.0

> showing 50 of 24,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time