PREVIEW / stock_1hour / 2004-03-30

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-03-30.parquet
  size:    514 KB
  rows:    23,962
  symbols: 1,748

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-30 08:00:00	AAPL	Stock	0.5013	0.5036	0.4863	0.4973	78400.0
2004-03-30 09:00:00	AAPL	Stock	0.4959	0.4991	0.4946	0.4968	32408152.0
2004-03-30 10:00:00	AAPL	Stock	0.4968	0.4975	0.4929	0.4957	82490968.0
2004-03-30 11:00:00	AAPL	Stock	0.4957	0.4966	0.4914	0.4918	59627344.0
2004-03-30 12:00:00	AAPL	Stock	0.4918	0.4929	0.4882	0.4889	31724560.0
2004-03-30 13:00:00	AAPL	Stock	0.489	0.4932	0.4889	0.4927	38890040.0
2004-03-30 14:00:00	AAPL	Stock	0.4929	0.495	0.4905	0.4946	32268544.0
2004-03-30 15:00:00	AAPL	Stock	0.4946	0.4986	0.4943	0.498	56949032.0
2004-03-30 16:00:00	AAPL	Stock	0.498	0.4988	0.4966	0.4986	10934224.0
2004-03-30 17:00:00	AAPL	Stock	0.4986	0.4986	0.4986	0.4986	22400.0
2004-03-30 18:00:00	AAPL	Stock	0.4975	0.4975	0.4975	0.4975	28000.0
2004-03-30 08:00:00	MSFT	Stock	25.29	25.29	25.17	25.22	6050.0
2004-03-30 09:00:00	MSFT	Stock	25.22	25.31	25.15	25.29	6077811.0
2004-03-30 10:00:00	MSFT	Stock	25.29	25.33	25.22	25.28	7438867.0
2004-03-30 11:00:00	MSFT	Stock	25.28	25.28	25.16	25.16	7048525.0
2004-03-30 12:00:00	MSFT	Stock	25.16	25.2	25.03	25.09	5840586.0
2004-03-30 13:00:00	MSFT	Stock	25.08	25.16	25.07	25.14	6736784.0
2004-03-30 14:00:00	MSFT	Stock	25.15	25.18	25.08	25.12	9475699.0
2004-03-30 15:00:00	MSFT	Stock	25.13	25.21	25.09	25.19	13431738.0
2004-03-30 16:00:00	MSFT	Stock	25.2	25.23	25.102	25.2	685897.0
2004-03-30 17:00:00	MSFT	Stock	25.21	25.21	25.18	25.21	3900.0
2004-03-30 18:00:00	MSFT	Stock	25.21	25.21	25.21	25.21	3200.0
2004-03-30 08:00:00	NVDA	Stock	0.2108	0.2108	0.2102	0.2104	492000.0
2004-03-30 09:00:00	NVDA	Stock	0.2107	0.2146	0.2101	0.2134	96193200.0
2004-03-30 10:00:00	NVDA	Stock	0.2134	0.2143	0.2117	0.2139	96897240.0
2004-03-30 11:00:00	NVDA	Stock	0.2138	0.2146	0.2133	0.2139	61125480.0
2004-03-30 12:00:00	NVDA	Stock	0.2139	0.215	0.2122	0.2137	91332360.0
2004-03-30 13:00:00	NVDA	Stock	0.2136	0.2162	0.2134	0.2157	44988480.0
2004-03-30 14:00:00	NVDA	Stock	0.2157	0.2175	0.2151	0.2173	106103760.0
2004-03-30 15:00:00	NVDA	Stock	0.2174	0.2187	0.2164	0.2179	159166680.0
2004-03-30 16:00:00	NVDA	Stock	0.218	0.2206	0.2174	0.2192	43673880.0
2004-03-30 17:00:00	NVDA	Stock	0.2189	0.2199	0.2189	0.2199	251400.0
2004-03-30 18:00:00	NVDA	Stock	0.2192	0.2198	0.2191	0.2198	235800.0
2004-03-30 08:00:00	AMZN	Stock	2.138	2.138	2.126	2.13	173700.0
2004-03-30 09:00:00	AMZN	Stock	2.13	2.1575	2.128	2.1575	15670400.0
2004-03-30 10:00:00	AMZN	Stock	2.1575	2.165	2.1395	2.1575	20826640.0
2004-03-30 11:00:00	AMZN	Stock	2.157	2.159	2.148	2.15	12142180.0
2004-03-30 12:00:00	AMZN	Stock	2.1505	2.1575	2.1455	2.15	9436020.0
2004-03-30 13:00:00	AMZN	Stock	2.15	2.165	2.15	2.163	6696840.0
2004-03-30 14:00:00	AMZN	Stock	2.163	2.187	2.1585	2.183	13597100.0
2004-03-30 15:00:00	AMZN	Stock	2.183	2.1965	2.1795	2.1895	24827020.0
2004-03-30 16:00:00	AMZN	Stock	2.19	2.1935	2.1865	2.1935	923680.0
2004-03-30 17:00:00	AMZN	Stock	2.1935	2.1935	2.19	2.1935	296560.0
2004-03-30 18:00:00	AMZN	Stock	2.193	2.1935	2.193	2.1935	59000.0
2004-03-30 09:00:00	CL	Stock	27.65	27.875	27.635	27.875	360000.0
2004-03-30 10:00:00	CL	Stock	27.875	27.94	27.85	27.86	757000.0
2004-03-30 11:00:00	CL	Stock	27.855	27.925	27.835	27.895	293800.0
2004-03-30 12:00:00	CL	Stock	27.895	27.955	27.88	27.95	352800.0
2004-03-30 13:00:00	CL	Stock	27.95	27.965	27.91	27.955	271200.0
2004-03-30 14:00:00	CL	Stock	27.96	28.075	27.95	27.98	902000.0

> showing 50 of 23,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time