PREVIEW / stock_1hour / 2004-04-02

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-04-02.parquet
  size:    523 KB
  rows:    24,885
  symbols: 1,761

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-02 08:00:00	AAPL	Stock	0.4841	0.4946	0.4841	0.493	940800.0
2004-04-02 09:00:00	AAPL	Stock	0.4938	0.4988	0.4879	0.4923	70766472.0
2004-04-02 10:00:00	AAPL	Stock	0.492	0.4945	0.4863	0.4898	52437952.0
2004-04-02 11:00:00	AAPL	Stock	0.4898	0.4911	0.4879	0.4909	20272224.0
2004-04-02 12:00:00	AAPL	Stock	0.4909	0.4936	0.49	0.4914	16158912.0
2004-04-02 13:00:00	AAPL	Stock	0.4913	0.4943	0.4888	0.4909	19276376.0
2004-04-02 14:00:00	AAPL	Stock	0.4911	0.4921	0.487	0.4909	32658136.0
2004-04-02 15:00:00	AAPL	Stock	0.4911	0.4936	0.4902	0.4913	43218280.0
2004-04-02 16:00:00	AAPL	Stock	0.4913	0.4932	0.4911	0.4929	6013112.0
2004-04-02 17:00:00	AAPL	Stock	0.4929	0.4929	0.4929	0.4929	29120.0
2004-04-02 18:00:00	AAPL	Stock	0.4929	0.4929	0.4929	0.4929	7000.0
2004-04-02 08:00:00	MSFT	Stock	25.075	25.51	25.075	25.44	1176173.0
2004-04-02 09:00:00	MSFT	Stock	25.45	25.72	25.07	25.64	15396896.0
2004-04-02 10:00:00	MSFT	Stock	25.64	25.72	25.58	25.65	17950326.0
2004-04-02 11:00:00	MSFT	Stock	25.65	25.8	25.55	25.78	11130009.0
2004-04-02 12:00:00	MSFT	Stock	25.78	25.9	25.72	25.86	8981389.0
2004-04-02 13:00:00	MSFT	Stock	25.86	25.87	25.73	25.76	8640892.0
2004-04-02 14:00:00	MSFT	Stock	25.76	25.78	25.64	25.74	8785788.0
2004-04-02 15:00:00	MSFT	Stock	25.74	25.81	25.69	25.81	11624828.0
2004-04-02 16:00:00	MSFT	Stock	25.81	25.9	25.7545	25.87	10305840.0
2004-04-02 17:00:00	MSFT	Stock	25.85	25.89	25.81	25.82	15518.0
2004-04-02 18:00:00	MSFT	Stock	25.83	25.85	25.82	25.82	3700.0
2004-04-02 08:00:00	NVDA	Stock	0.2187	0.2217	0.2167	0.221	2808240.0
2004-04-02 09:00:00	NVDA	Stock	0.2212	0.2222	0.2166	0.2198	137606880.0
2004-04-02 10:00:00	NVDA	Stock	0.2197	0.2199	0.2142	0.2172	149051280.0
2004-04-02 11:00:00	NVDA	Stock	0.2171	0.2177	0.2162	0.2168	55819320.0
2004-04-02 12:00:00	NVDA	Stock	0.2168	0.2187	0.2167	0.2186	44954400.0
2004-04-02 13:00:00	NVDA	Stock	0.2187	0.2204	0.2182	0.2203	57561000.0
2004-04-02 14:00:00	NVDA	Stock	0.2203	0.2204	0.2182	0.2187	54604680.0
2004-04-02 15:00:00	NVDA	Stock	0.2188	0.2195	0.2175	0.2194	109422480.0
2004-04-02 16:00:00	NVDA	Stock	0.2194	0.2194	0.2187	0.2192	6003240.0
2004-04-02 17:00:00	NVDA	Stock	0.2191	0.2193	0.2188	0.2188	158160.0
2004-04-02 08:00:00	AMZN	Stock	2.24	2.3065	2.2395	2.3	1535920.0
2004-04-02 09:00:00	AMZN	Stock	2.3	2.3125	2.2405	2.2935	29446620.0
2004-04-02 10:00:00	AMZN	Stock	2.2935	2.295	2.2625	2.281	24520300.0
2004-04-02 11:00:00	AMZN	Stock	2.2805	2.298	2.278	2.2965	18439240.0
2004-04-02 12:00:00	AMZN	Stock	2.2955	2.304	2.291	2.2995	14208000.0
2004-04-02 13:00:00	AMZN	Stock	2.2995	2.3125	2.2975	2.3095	18147040.0
2004-04-02 14:00:00	AMZN	Stock	2.31	2.312	2.293	2.2945	19591280.0
2004-04-02 15:00:00	AMZN	Stock	2.2945	2.3055	2.2905	2.3025	22840540.0
2004-04-02 16:00:00	AMZN	Stock	2.3035	2.3075	2.294	2.3	2745100.0
2004-04-02 17:00:00	AMZN	Stock	2.3035	2.307	2.2922	2.304	671920.0
2004-04-02 18:00:00	AMZN	Stock	2.3	2.3075	2.3	2.3075	10000.0
2004-04-02 09:00:00	CL	Stock	27.49	27.725	27.49	27.715	398000.0
2004-04-02 10:00:00	CL	Stock	27.715	27.925	27.635	27.92	508200.0
2004-04-02 11:00:00	CL	Stock	27.93	27.93	27.695	27.74	562600.0
2004-04-02 12:00:00	CL	Stock	27.735	27.75	27.64	27.725	359000.0
2004-04-02 13:00:00	CL	Stock	27.73	27.74	27.61	27.715	164000.0
2004-04-02 14:00:00	CL	Stock	27.72	27.735	27.605	27.66	282200.0
2004-04-02 15:00:00	CL	Stock	27.66	27.81	27.61	27.805	526400.0

> showing 50 of 24,885 rows — these rows as CSV

> unlock the full archive -- $79 one-time