PREVIEW / stock_1hour / 2004-04-05

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-04-05.parquet
  size:    534 KB
  rows:    25,094
  symbols: 1,763

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-05 08:00:00	AAPL	Stock	0.492	0.4929	0.492	0.4929	44800.0
2004-04-05 09:00:00	AAPL	Stock	0.4911	0.4955	0.4884	0.4936	29005928.0
2004-04-05 10:00:00	AAPL	Stock	0.4936	0.4938	0.49	0.4916	27478248.0
2004-04-05 11:00:00	AAPL	Stock	0.4914	0.4979	0.4911	0.4971	28736568.0
2004-04-05 12:00:00	AAPL	Stock	0.4973	0.5061	0.4964	0.5055	74965408.0
2004-04-05 13:00:00	AAPL	Stock	0.5052	0.5066	0.5005	0.5018	56100296.0
2004-04-05 14:00:00	AAPL	Stock	0.5018	0.5036	0.4995	0.5029	35835688.0
2004-04-05 15:00:00	AAPL	Stock	0.5029	0.5064	0.5018	0.5057	102646208.0
2004-04-05 16:00:00	AAPL	Stock	0.5061	0.5064	0.5036	0.5044	2504488.0
2004-04-05 17:00:00	AAPL	Stock	0.5038	0.5057	0.5038	0.5054	6233640.0
2004-04-05 08:00:00	MSFT	Stock	25.9	25.9	25.75	25.75	24488.0
2004-04-05 09:00:00	MSFT	Stock	25.75	25.97	25.75	25.88	6814938.0
2004-04-05 10:00:00	MSFT	Stock	25.89	25.97	25.87	25.92	7189886.0
2004-04-05 11:00:00	MSFT	Stock	25.92	25.94	25.8	25.8	6182731.0
2004-04-05 12:00:00	MSFT	Stock	25.8	25.85	25.79	25.79	4833382.0
2004-04-05 13:00:00	MSFT	Stock	25.79	25.83	25.73	25.8	5606432.0
2004-04-05 14:00:00	MSFT	Stock	25.79	25.81	25.74	25.779	5522599.0
2004-04-05 15:00:00	MSFT	Stock	25.78	25.97	25.77	25.96	13000815.0
2004-04-05 16:00:00	MSFT	Stock	25.96	25.99	25.91	25.91	650564.0
2004-04-05 17:00:00	MSFT	Stock	25.98	25.984	25.9	25.9	1037656.0
2004-04-05 18:00:00	MSFT	Stock	25.9	25.9	25.9	25.9	440.0
2004-04-05 08:00:00	NVDA	Stock	0.2194	0.2196	0.2193	0.2193	216000.0
2004-04-05 09:00:00	NVDA	Stock	0.2187	0.2207	0.218	0.2192	54355680.0
2004-04-05 10:00:00	NVDA	Stock	0.2193	0.2217	0.2192	0.2212	112736400.0
2004-04-05 11:00:00	NVDA	Stock	0.2212	0.223	0.221	0.2222	64267440.0
2004-04-05 12:00:00	NVDA	Stock	0.2223	0.223	0.2217	0.2223	33589200.0
2004-04-05 13:00:00	NVDA	Stock	0.2222	0.2231	0.2222	0.2227	28329360.0
2004-04-05 14:00:00	NVDA	Stock	0.2227	0.2247	0.2225	0.224	43475520.0
2004-04-05 15:00:00	NVDA	Stock	0.2239	0.2279	0.2238	0.2275	167387760.0
2004-04-05 16:00:00	NVDA	Stock	0.2275	0.2287	0.2267	0.2277	30493560.0
2004-04-05 17:00:00	NVDA	Stock	0.2281	0.2292	0.2275	0.2275	5216640.0
2004-04-05 18:00:00	NVDA	Stock	0.2275	0.2275	0.2271	0.2271	324000.0
2004-04-05 08:00:00	AMZN	Stock	2.3045	2.3045	2.2925	2.2925	107900.0
2004-04-05 09:00:00	AMZN	Stock	2.2925	2.309	2.2795	2.2985	15476120.0
2004-04-05 10:00:00	AMZN	Stock	2.2985	2.316	2.2975	2.3105	22569400.0
2004-04-05 11:00:00	AMZN	Stock	2.3105	2.324	2.309	2.322	13534760.0
2004-04-05 12:00:00	AMZN	Stock	2.3215	2.341	2.3205	2.3295	12478280.0
2004-04-05 13:00:00	AMZN	Stock	2.3295	2.335	2.3245	2.3275	9383860.0
2004-04-05 14:00:00	AMZN	Stock	2.328	2.341	2.3225	2.336	10538680.0
2004-04-05 15:00:00	AMZN	Stock	2.336	2.3545	2.33	2.349	26038140.0
2004-04-05 16:00:00	AMZN	Stock	2.349	2.3575	2.3425	2.3545	512520.0
2004-04-05 17:00:00	AMZN	Stock	2.3435	2.3482	2.3222	2.348	1381540.0
2004-04-05 18:00:00	AMZN	Stock	2.3455	2.3455	2.3455	2.3455	6000.0
2004-04-05 09:00:00	CL	Stock	27.75	27.75	27.525	27.56	215000.0
2004-04-05 10:00:00	CL	Stock	27.56	27.6	27.43	27.435	352000.0
2004-04-05 11:00:00	CL	Stock	27.43	27.5	27.425	27.495	270000.0
2004-04-05 12:00:00	CL	Stock	27.495	27.555	27.48	27.525	226400.0
2004-04-05 13:00:00	CL	Stock	27.52	27.56	27.47	27.49	220200.0
2004-04-05 14:00:00	CL	Stock	27.49	27.495	27.325	27.33	480600.0
2004-04-05 15:00:00	CL	Stock	27.335	27.475	27.295	27.435	1043400.0

> showing 50 of 25,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time