PREVIEW / stock_1hour / 2004-04-07

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-04-07.parquet
  size:    497 KB
  rows:    23,520
  symbols: 1,759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-07 09:00:00	AAPL	Stock	0.4921	0.4946	0.4873	0.4889	37239888.0
2004-04-07 10:00:00	AAPL	Stock	0.4888	0.49	0.483	0.4863	53307184.0
2004-04-07 11:00:00	AAPL	Stock	0.4863	0.4884	0.4838	0.4838	25823504.0
2004-04-07 12:00:00	AAPL	Stock	0.4838	0.4843	0.4807	0.4821	35180936.0
2004-04-07 13:00:00	AAPL	Stock	0.4821	0.4863	0.4821	0.4843	16224824.0
2004-04-07 14:00:00	AAPL	Stock	0.4843	0.4875	0.4836	0.4866	20557992.0
2004-04-07 15:00:00	AAPL	Stock	0.4868	0.4886	0.4834	0.4875	55932744.0
2004-04-07 16:00:00	AAPL	Stock	0.4875	0.4918	0.4875	0.4918	4057872.0
2004-04-07 17:00:00	AAPL	Stock	0.492	0.5016	0.4877	0.4982	1919512.0
2004-04-07 18:00:00	AAPL	Stock	0.4964	0.4964	0.4964	0.4964	56000.0
2004-04-07 08:00:00	MSFT	Stock	25.69	25.81	25.69	25.75	33150.0
2004-04-07 09:00:00	MSFT	Stock	25.7	25.78	25.53	25.53	6067487.0
2004-04-07 10:00:00	MSFT	Stock	25.53	25.63	25.49	25.5109	9514177.0
2004-04-07 11:00:00	MSFT	Stock	25.52	25.6	25.49	25.56	4940726.0
2004-04-07 12:00:00	MSFT	Stock	25.57	25.65	25.5175	25.53	6549063.0
2004-04-07 13:00:00	MSFT	Stock	25.53	25.59	25.49	25.54	5300841.0
2004-04-07 14:00:00	MSFT	Stock	25.54	25.69	25.51	25.64	9155283.0
2004-04-07 15:00:00	MSFT	Stock	25.64	25.75	25.52	25.58	12736031.0
2004-04-07 16:00:00	MSFT	Stock	25.6	25.7	25.5	25.7	6083675.0
2004-04-07 17:00:00	MSFT	Stock	25.7	25.98	25.68	25.77	135250.0
2004-04-07 18:00:00	MSFT	Stock	25.77	25.89	25.77	25.84	31251.0
2004-04-07 08:00:00	NVDA	Stock	0.2179	0.2179	0.2179	0.2179	5472000.0
2004-04-07 09:00:00	NVDA	Stock	0.2187	0.2196	0.2179	0.2186	37727640.0
2004-04-07 10:00:00	NVDA	Stock	0.2187	0.2189	0.2128	0.2138	149150640.0
2004-04-07 11:00:00	NVDA	Stock	0.2137	0.2152	0.2137	0.2146	49278720.0
2004-04-07 12:00:00	NVDA	Stock	0.2145	0.2156	0.2141	0.2147	21470640.0
2004-04-07 13:00:00	NVDA	Stock	0.2147	0.2154	0.2145	0.2154	18999960.0
2004-04-07 14:00:00	NVDA	Stock	0.2154	0.2172	0.2152	0.2168	50250360.0
2004-04-07 15:00:00	NVDA	Stock	0.2168	0.2183	0.2162	0.2163	83912640.0
2004-04-07 16:00:00	NVDA	Stock	0.2163	0.2182	0.216	0.2182	2528040.0
2004-04-07 17:00:00	NVDA	Stock	0.2182	0.22	0.216	0.22	1084680.0
2004-04-07 18:00:00	NVDA	Stock	0.2196	0.2196	0.2196	0.2196	60000.0
2004-04-07 08:00:00	AMZN	Stock	2.3255	2.3255	2.3235	2.324	31200.0
2004-04-07 09:00:00	AMZN	Stock	2.3215	2.34	2.305	2.335	9324960.0
2004-04-07 10:00:00	AMZN	Stock	2.334	2.336	2.291	2.2995	15143940.0
2004-04-07 11:00:00	AMZN	Stock	2.299	2.3	2.2795	2.283	13910600.0
2004-04-07 12:00:00	AMZN	Stock	2.2825	2.2845	2.2695	2.271	12818260.0
2004-04-07 13:00:00	AMZN	Stock	2.271	2.2885	2.27	2.2805	6451120.0
2004-04-07 14:00:00	AMZN	Stock	2.2805	2.2965	2.274	2.2925	9884280.0
2004-04-07 15:00:00	AMZN	Stock	2.2925	2.3085	2.285	2.294	18578320.0
2004-04-07 16:00:00	AMZN	Stock	2.2925	2.374	2.2875	2.356	2777920.0
2004-04-07 17:00:00	AMZN	Stock	2.3575	2.364	2.3525	2.3565	649000.0
2004-04-07 18:00:00	AMZN	Stock	2.3565	2.3575	2.3555	2.3575	42280.0
2004-04-07 09:00:00	CL	Stock	27.325	27.325	27.205	27.275	303800.0
2004-04-07 10:00:00	CL	Stock	27.265	27.43	27.26	27.275	637600.0
2004-04-07 11:00:00	CL	Stock	27.275	27.345	27.24	27.295	335200.0
2004-04-07 12:00:00	CL	Stock	27.325	27.325	27.125	27.13	253600.0
2004-04-07 13:00:00	CL	Stock	27.13	27.21	27.125	27.15	299600.0
2004-04-07 14:00:00	CL	Stock	27.15	27.18	27.065	27.155	452600.0
2004-04-07 15:00:00	CL	Stock	27.155	27.335	27.15	27.215	713800.0

> showing 50 of 23,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time