PREVIEW / stock_1hour / 2004-04-13

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-04-13.parquet
  size:    516 KB
  rows:    24,347
  symbols: 1,758

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-13 08:00:00	AAPL	Stock	0.5034	0.5034	0.5027	0.5027	11200.0
2004-04-13 09:00:00	AAPL	Stock	0.5016	0.5016	0.4968	0.4979	21465640.0
2004-04-13 10:00:00	AAPL	Stock	0.4975	0.4977	0.4875	0.4898	62985776.0
2004-04-13 11:00:00	AAPL	Stock	0.49	0.4904	0.4796	0.4857	70482664.0
2004-04-13 12:00:00	AAPL	Stock	0.4859	0.4866	0.4832	0.4852	25007416.0
2004-04-13 13:00:00	AAPL	Stock	0.4852	0.4866	0.4809	0.4818	42339696.0
2004-04-13 14:00:00	AAPL	Stock	0.4814	0.4829	0.4795	0.48	47571384.0
2004-04-13 15:00:00	AAPL	Stock	0.4801	0.4823	0.4793	0.4813	50427328.0
2004-04-13 16:00:00	AAPL	Stock	0.4811	0.4821	0.4763	0.4766	6878928.0
2004-04-13 17:00:00	AAPL	Stock	0.4805	0.4821	0.477	0.4777	1072120.0
2004-04-13 18:00:00	AAPL	Stock	0.4809	0.4816	0.4809	0.4816	95200.0
2004-04-13 08:00:00	MSFT	Stock	25.69	25.75	25.66	25.7	27924.0
2004-04-13 09:00:00	MSFT	Stock	25.7	25.77	25.62	25.68	3320536.0
2004-04-13 10:00:00	MSFT	Stock	25.68	25.7	25.55	25.6	5913393.0
2004-04-13 11:00:00	MSFT	Stock	25.61	25.651	25.58	25.581	4534449.0
2004-04-13 12:00:00	MSFT	Stock	25.58	25.61	25.5	25.57	4576302.0
2004-04-13 13:00:00	MSFT	Stock	25.57	25.59	25.48	25.52	6607958.0
2004-04-13 14:00:00	MSFT	Stock	25.52	25.54	25.459	25.5	8394388.0
2004-04-13 15:00:00	MSFT	Stock	25.5	25.55	25.41	25.44	8533100.0
2004-04-13 16:00:00	MSFT	Stock	25.44	25.6	25.39	25.439	725681.0
2004-04-13 17:00:00	MSFT	Stock	25.439	25.58	25.4	25.41	112433.0
2004-04-13 18:00:00	MSFT	Stock	25.4	25.4	25.39	25.4	5300.0
2004-04-13 08:00:00	NVDA	Stock	0.2188	0.2212	0.2188	0.2192	708000.0
2004-04-13 09:00:00	NVDA	Stock	0.2192	0.2208	0.2163	0.2182	28486320.0
2004-04-13 10:00:00	NVDA	Stock	0.2181	0.2183	0.2145	0.216	61767600.0
2004-04-13 11:00:00	NVDA	Stock	0.216	0.2166	0.2153	0.2164	24363600.0
2004-04-13 12:00:00	NVDA	Stock	0.2163	0.2164	0.2156	0.2157	22407360.0
2004-04-13 13:00:00	NVDA	Stock	0.2157	0.2159	0.2134	0.2134	27909120.0
2004-04-13 14:00:00	NVDA	Stock	0.2135	0.2145	0.2127	0.2136	55419840.0
2004-04-13 15:00:00	NVDA	Stock	0.2137	0.215	0.2125	0.2135	81576000.0
2004-04-13 16:00:00	NVDA	Stock	0.2137	0.2142	0.2122	0.2137	1964640.0
2004-04-13 17:00:00	NVDA	Stock	0.2137	0.2145	0.2132	0.2141	3124200.0
2004-04-13 18:00:00	NVDA	Stock	0.2143	0.2143	0.2143	0.2143	60000.0
2004-04-13 08:00:00	AMZN	Stock	2.398	2.4125	2.398	2.4095	78140.0
2004-04-13 09:00:00	AMZN	Stock	2.4125	2.417	2.3885	2.3885	8770760.0
2004-04-13 10:00:00	AMZN	Stock	2.3885	2.39	2.3625	2.369	14859480.0
2004-04-13 11:00:00	AMZN	Stock	2.3685	2.3735	2.3575	2.3685	9042780.0
2004-04-13 12:00:00	AMZN	Stock	2.3685	2.369	2.358	2.3645	6633500.0
2004-04-13 13:00:00	AMZN	Stock	2.3635	2.3645	2.3445	2.346	8875620.0
2004-04-13 14:00:00	AMZN	Stock	2.346	2.349	2.3245	2.328	15203600.0
2004-04-13 15:00:00	AMZN	Stock	2.3275	2.3375	2.318	2.3285	15442140.0
2004-04-13 16:00:00	AMZN	Stock	2.3275	2.33	2.32	2.32	3770200.0
2004-04-13 17:00:00	AMZN	Stock	2.322	2.3402	2.318	2.318	352280.0
2004-04-13 18:00:00	AMZN	Stock	2.3155	2.3155	2.3155	2.3155	24000.0
2004-04-13 09:00:00	CL	Stock	27.0	27.01	26.96	27.0	314400.0
2004-04-13 10:00:00	CL	Stock	27.0	27.135	26.965	27.055	586800.0
2004-04-13 11:00:00	CL	Stock	27.04	27.065	26.93	26.965	1020000.0
2004-04-13 12:00:00	CL	Stock	26.955	26.975	26.81	26.85	398200.0
2004-04-13 13:00:00	CL	Stock	26.855	26.87	26.725	26.74	411400.0
2004-04-13 14:00:00	CL	Stock	26.73	26.74	26.635	26.735	625800.0

> showing 50 of 24,347 rows — these rows as CSV

> unlock the full archive -- $79 one-time