PREVIEW / stock_1hour / 2004-04-16

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-04-16.parquet
  size:    501 KB
  rows:    23,384
  symbols: 1,756

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-16 08:00:00	AAPL	Stock	0.5231	0.5231	0.5179	0.5196	597800.0
2004-04-16 09:00:00	AAPL	Stock	0.5198	0.5229	0.5145	0.5163	44525992.0
2004-04-16 10:00:00	AAPL	Stock	0.5164	0.5168	0.5089	0.5141	67929064.0
2004-04-16 11:00:00	AAPL	Stock	0.5141	0.5189	0.5132	0.5188	37280040.0
2004-04-16 12:00:00	AAPL	Stock	0.5188	0.523	0.5175	0.5225	28737016.0
2004-04-16 13:00:00	AAPL	Stock	0.5223	0.5225	0.5177	0.5191	30867368.0
2004-04-16 14:00:00	AAPL	Stock	0.5189	0.5214	0.5184	0.5205	23639336.0
2004-04-16 15:00:00	AAPL	Stock	0.5204	0.5234	0.518	0.5211	55029352.0
2004-04-16 16:00:00	AAPL	Stock	0.5211	0.5234	0.5201	0.5211	6377448.0
2004-04-16 18:00:00	AAPL	Stock	0.5229	0.5232	0.5229	0.5232	11200.0
2004-04-16 08:00:00	MSFT	Stock	25.15	25.2	25.14	25.19	71589.0
2004-04-16 09:00:00	MSFT	Stock	25.19	25.35	25.11	25.15	5655698.0
2004-04-16 10:00:00	MSFT	Stock	25.16	25.3	25.11	25.23	6634050.0
2004-04-16 11:00:00	MSFT	Stock	25.23	25.4	25.19	25.24	7386988.0
2004-04-16 12:00:00	MSFT	Stock	25.24	25.34	25.19	25.3	3198262.0
2004-04-16 13:00:00	MSFT	Stock	25.3	25.32	25.191	25.2394	3979314.0
2004-04-16 14:00:00	MSFT	Stock	25.23	25.28	25.2	25.23	4101611.0
2004-04-16 15:00:00	MSFT	Stock	25.22	25.27	25.16	25.18	8179703.0
2004-04-16 16:00:00	MSFT	Stock	25.17	25.21	25.0	25.12	595964.0
2004-04-16 17:00:00	MSFT	Stock	25.13	25.14	25.12	25.14	8850.0
2004-04-16 18:00:00	MSFT	Stock	25.14	25.16	25.14	25.16	4950.0
2004-04-16 08:00:00	NVDA	Stock	0.2032	0.2033	0.2032	0.2033	534000.0
2004-04-16 09:00:00	NVDA	Stock	0.2033	0.2033	0.1963	0.1975	79976760.0
2004-04-16 10:00:00	NVDA	Stock	0.1974	0.1992	0.1967	0.1987	78256080.0
2004-04-16 11:00:00	NVDA	Stock	0.1987	0.2025	0.1987	0.1996	63859680.0
2004-04-16 12:00:00	NVDA	Stock	0.1996	0.2004	0.198	0.1988	85014480.0
2004-04-16 13:00:00	NVDA	Stock	0.1988	0.1988	0.197	0.1971	53436600.0
2004-04-16 14:00:00	NVDA	Stock	0.1972	0.1987	0.1971	0.1983	59250720.0
2004-04-16 15:00:00	NVDA	Stock	0.1983	0.1983	0.1966	0.1968	94249920.0
2004-04-16 16:00:00	NVDA	Stock	0.1965	0.1972	0.1963	0.1964	4055640.0
2004-04-16 17:00:00	NVDA	Stock	0.1965	0.1965	0.1965	0.1965	72000.0
2004-04-16 08:00:00	AMZN	Stock	2.347	2.35	2.335	2.335	78000.0
2004-04-16 09:00:00	AMZN	Stock	2.3435	2.3545	2.2915	2.3055	16525880.0
2004-04-16 10:00:00	AMZN	Stock	2.304	2.3125	2.2985	2.31	23630020.0
2004-04-16 11:00:00	AMZN	Stock	2.3095	2.349	2.3095	2.347	16551240.0
2004-04-16 12:00:00	AMZN	Stock	2.3475	2.3475	2.333	2.342	10558420.0
2004-04-16 13:00:00	AMZN	Stock	2.341	2.3475	2.3255	2.327	7249160.0
2004-04-16 14:00:00	AMZN	Stock	2.3265	2.3295	2.2985	2.301	10292200.0
2004-04-16 15:00:00	AMZN	Stock	2.301	2.301	2.2725	2.2775	39111560.0
2004-04-16 16:00:00	AMZN	Stock	2.277	2.278	2.266	2.271	2560700.0
2004-04-16 17:00:00	AMZN	Stock	2.2675	2.2715	2.2675	2.2675	384080.0
2004-04-16 18:00:00	AMZN	Stock	2.268	2.2715	2.268	2.2705	27000.0
2004-04-16 09:00:00	CL	Stock	27.9	27.95	27.805	27.885	430200.0
2004-04-16 10:00:00	CL	Stock	27.88	27.935	27.805	27.86	372400.0
2004-04-16 11:00:00	CL	Stock	27.86	27.9	27.81	27.865	212800.0
2004-04-16 12:00:00	CL	Stock	27.87	27.96	27.855	27.935	200400.0
2004-04-16 13:00:00	CL	Stock	27.935	27.975	27.925	27.945	245400.0
2004-04-16 14:00:00	CL	Stock	27.94	27.945	27.83	27.845	394000.0
2004-04-16 15:00:00	CL	Stock	27.85	27.9	27.77	27.835	714200.0
2004-04-16 16:00:00	CL	Stock	27.8755	27.8755	27.875	27.875	7400.0

> showing 50 of 23,384 rows — these rows as CSV

> unlock the full archive -- $79 one-time