PREVIEW / stock_1hour / 2004-04-22

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-04-22.parquet
  size:    537 KB
  rows:    24,839
  symbols: 1,758

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-22 08:00:00	AAPL	Stock	0.4941	0.4948	0.4939	0.4948	78400.0
2004-04-22 09:00:00	AAPL	Stock	0.4945	0.4945	0.4841	0.4888	40273296.0
2004-04-22 10:00:00	AAPL	Stock	0.4886	0.4938	0.4871	0.4923	43725472.0
2004-04-22 11:00:00	AAPL	Stock	0.4925	0.5032	0.4925	0.5013	78788192.0
2004-04-22 12:00:00	AAPL	Stock	0.5014	0.502	0.4973	0.4982	40411112.0
2004-04-22 13:00:00	AAPL	Stock	0.4982	0.5002	0.498	0.4988	28331464.0
2004-04-22 14:00:00	AAPL	Stock	0.4984	0.4989	0.4955	0.4975	29728776.0
2004-04-22 15:00:00	AAPL	Stock	0.4977	0.4989	0.4952	0.4963	67866120.0
2004-04-22 16:00:00	AAPL	Stock	0.4968	0.498	0.4961	0.4964	2213120.0
2004-04-22 17:00:00	AAPL	Stock	0.4964	0.4965	0.4964	0.4964	86744.0
2004-04-22 18:00:00	AAPL	Stock	0.4979	0.4979	0.4979	0.4979	33600.0
2004-04-22 08:00:00	MSFT	Stock	25.455	25.6	25.44	25.5	113280.0
2004-04-22 09:00:00	MSFT	Stock	25.5	25.8	25.45	25.66	9428327.0
2004-04-22 10:00:00	MSFT	Stock	25.66	25.7	25.48	25.57	10048059.0
2004-04-22 11:00:00	MSFT	Stock	25.57	25.84	25.56	25.769	14403077.0
2004-04-22 12:00:00	MSFT	Stock	25.77	25.82	25.72	25.75	8223305.0
2004-04-22 13:00:00	MSFT	Stock	25.75	25.85	25.67	25.68	9472768.0
2004-04-22 14:00:00	MSFT	Stock	25.679	25.82	25.67	25.79	9448525.0
2004-04-22 15:00:00	MSFT	Stock	25.8	25.99	25.75	25.95	17457540.0
2004-04-22 16:00:00	MSFT	Stock	25.97	27.65	25.51	27.3	13855876.0
2004-04-22 17:00:00	MSFT	Stock	27.33	27.48	25.7618	27.33	2070665.0
2004-04-22 18:00:00	MSFT	Stock	27.33	27.46	27.2	27.2	344482.0
2004-04-22 08:00:00	NVDA	Stock	0.1877	0.1883	0.1877	0.1883	72000.0
2004-04-22 09:00:00	NVDA	Stock	0.1883	0.1883	0.1831	0.1832	84889800.0
2004-04-22 10:00:00	NVDA	Stock	0.1832	0.185	0.1827	0.1849	128453400.0
2004-04-22 11:00:00	NVDA	Stock	0.185	0.1887	0.185	0.1887	116400600.0
2004-04-22 12:00:00	NVDA	Stock	0.1887	0.19	0.1877	0.1895	75008640.0
2004-04-22 13:00:00	NVDA	Stock	0.1895	0.1922	0.1895	0.1919	86194680.0
2004-04-22 14:00:00	NVDA	Stock	0.1917	0.1927	0.191	0.1922	47611560.0
2004-04-22 15:00:00	NVDA	Stock	0.1924	0.1924	0.1889	0.1896	111556800.0
2004-04-22 16:00:00	NVDA	Stock	0.1893	0.1899	0.1889	0.1898	4721760.0
2004-04-22 17:00:00	NVDA	Stock	0.192	0.192	0.1899	0.1899	79200.0
2004-04-22 18:00:00	NVDA	Stock	0.1898	0.1899	0.1898	0.1899	168000.0
2004-04-22 08:00:00	AMZN	Stock	2.319	2.319	2.2825	2.2955	310600.0
2004-04-22 09:00:00	AMZN	Stock	2.3	2.339	2.2885	2.334	16549620.0
2004-04-22 10:00:00	AMZN	Stock	2.334	2.3485	2.3135	2.3415	24278140.0
2004-04-22 11:00:00	AMZN	Stock	2.3415	2.417	2.3414	2.408	50721500.0
2004-04-22 12:00:00	AMZN	Stock	2.4075	2.4125	2.3815	2.4005	27409120.0
2004-04-22 13:00:00	AMZN	Stock	2.4005	2.447	2.397	2.4195	36670840.0
2004-04-22 14:00:00	AMZN	Stock	2.42	2.4285	2.416	2.422	37584780.0
2004-04-22 15:00:00	AMZN	Stock	2.422	2.455	2.4135	2.4425	66750080.0
2004-04-22 16:00:00	AMZN	Stock	2.443	2.4875	2.326	2.387	43213360.0
2004-04-22 17:00:00	AMZN	Stock	2.3865	2.4035	2.365	2.3725	5355420.0
2004-04-22 18:00:00	AMZN	Stock	2.37	2.38	2.3525	2.375	1691940.0
2004-04-22 09:00:00	CL	Stock	28.05	28.05	27.765	27.835	519800.0
2004-04-22 10:00:00	CL	Stock	27.835	28.0	27.825	27.98	494600.0
2004-04-22 11:00:00	CL	Stock	27.99	28.26	27.98	28.06	701600.0
2004-04-22 12:00:00	CL	Stock	28.06	28.13	27.975	27.98	622800.0
2004-04-22 13:00:00	CL	Stock	27.98	28.095	27.975	28.015	636400.0
2004-04-22 14:00:00	CL	Stock	28.02	28.075	27.975	28.07	586600.0

> showing 50 of 24,839 rows — these rows as CSV

> unlock the full archive -- $79 one-time