PREVIEW / stock_1hour / 2004-05-05

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-05-05.parquet
  size:    505 KB
  rows:    23,765
  symbols: 1,767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-05 08:00:00	AAPL	Stock	0.4671	0.4671	0.4671	0.4671	95200.0
2004-05-05 09:00:00	AAPL	Stock	0.4675	0.473	0.4636	0.4684	14755048.0
2004-05-05 10:00:00	AAPL	Stock	0.4684	0.4759	0.4659	0.4702	36243984.0
2004-05-05 11:00:00	AAPL	Stock	0.4703	0.4725	0.4684	0.4695	14276976.0
2004-05-05 12:00:00	AAPL	Stock	0.4695	0.4705	0.467	0.468	14703080.0
2004-05-05 13:00:00	AAPL	Stock	0.468	0.4745	0.468	0.4745	30896992.0
2004-05-05 14:00:00	AAPL	Stock	0.4745	0.4777	0.4738	0.4759	43369088.0
2004-05-05 15:00:00	AAPL	Stock	0.4757	0.4768	0.4732	0.4757	45491488.0
2004-05-05 16:00:00	AAPL	Stock	0.4757	0.4759	0.4748	0.4759	8145704.0
2004-05-05 17:00:00	AAPL	Stock	0.4746	0.4759	0.4746	0.4755	829920.0
2004-05-05 08:00:00	MSFT	Stock	26.3	26.37	26.3	26.37	49960.0
2004-05-05 09:00:00	MSFT	Stock	26.38	26.42	26.27	26.41	6042720.0
2004-05-05 10:00:00	MSFT	Stock	26.41	26.6	26.32	26.49	9677192.0
2004-05-05 11:00:00	MSFT	Stock	26.49	26.49	26.37	26.42	5022039.0
2004-05-05 12:00:00	MSFT	Stock	26.42	26.47	26.27	26.3	5986283.0
2004-05-05 13:00:00	MSFT	Stock	26.3	26.4	26.25	26.37	4696313.0
2004-05-05 14:00:00	MSFT	Stock	26.38	26.45	26.32	26.41	7825463.0
2004-05-05 15:00:00	MSFT	Stock	26.41	26.45	26.28	26.28	9218054.0
2004-05-05 16:00:00	MSFT	Stock	26.28	26.33	26.27	26.28	875612.0
2004-05-05 17:00:00	MSFT	Stock	26.3	26.32	26.28	26.3	1089144.0
2004-05-05 18:00:00	MSFT	Stock	26.31	26.31	26.29	26.29	5219.0
2004-05-05 08:00:00	NVDA	Stock	0.1796	0.1796	0.1796	0.1796	48000.0
2004-05-05 09:00:00	NVDA	Stock	0.1803	0.1803	0.1782	0.179	66226080.0
2004-05-05 10:00:00	NVDA	Stock	0.179	0.1824	0.1787	0.1815	129202080.0
2004-05-05 11:00:00	NVDA	Stock	0.1815	0.1827	0.1805	0.1821	43310520.0
2004-05-05 12:00:00	NVDA	Stock	0.1821	0.1824	0.1816	0.1817	54063240.0
2004-05-05 13:00:00	NVDA	Stock	0.1818	0.1821	0.1807	0.1817	30520440.0
2004-05-05 14:00:00	NVDA	Stock	0.1816	0.1822	0.1808	0.1819	46366320.0
2004-05-05 15:00:00	NVDA	Stock	0.1818	0.1827	0.1802	0.1802	82737720.0
2004-05-05 16:00:00	NVDA	Stock	0.1805	0.1813	0.18	0.1808	3681000.0
2004-05-05 18:00:00	NVDA	Stock	0.1811	0.1812	0.1811	0.1812	107400.0
2004-05-05 08:00:00	AMZN	Stock	2.195	2.206	2.195	2.206	3012000.0
2004-05-05 09:00:00	AMZN	Stock	2.2	2.2385	2.1955	2.234	12208940.0
2004-05-05 10:00:00	AMZN	Stock	2.234	2.2525	2.223	2.2365	23570720.0
2004-05-05 11:00:00	AMZN	Stock	2.236	2.2425	2.23	2.235	7936160.0
2004-05-05 12:00:00	AMZN	Stock	2.235	2.2365	2.2015	2.212	11469380.0
2004-05-05 13:00:00	AMZN	Stock	2.211	2.2155	2.2025	2.2155	9228420.0
2004-05-05 14:00:00	AMZN	Stock	2.215	2.2285	2.215	2.2235	10403820.0
2004-05-05 15:00:00	AMZN	Stock	2.222	2.225	2.211	2.2115	12504820.0
2004-05-05 16:00:00	AMZN	Stock	2.2125	2.216	2.2105	2.213	492660.0
2004-05-05 17:00:00	AMZN	Stock	2.2165	2.2165	2.213	2.213	82440.0
2004-05-05 09:00:00	CL	Stock	29.28	29.285	29.08	29.135	424000.0
2004-05-05 10:00:00	CL	Stock	29.135	29.38	29.115	29.21	622400.0
2004-05-05 11:00:00	CL	Stock	29.215	29.34	29.21	29.29	464600.0
2004-05-05 12:00:00	CL	Stock	29.29	29.33	29.175	29.205	458800.0
2004-05-05 13:00:00	CL	Stock	29.21	29.31	29.14	29.275	391000.0
2004-05-05 14:00:00	CL	Stock	29.29	29.29	29.195	29.25	386000.0
2004-05-05 15:00:00	CL	Stock	29.25	29.375	29.215	29.305	590200.0
2004-05-05 16:00:00	CL	Stock	29.315	29.315	29.288	29.2915	76600.0
2004-05-05 17:00:00	CL	Stock	29.29	29.29	29.29	29.29	200.0

> showing 50 of 23,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time