PREVIEW / stock_1hour / 2004-05-06

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-05-06.parquet
  size:    500 KB
  rows:    23,738
  symbols: 1,773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-06 08:00:00	AAPL	Stock	0.4759	0.4759	0.4732	0.4732	16800.0
2004-05-06 09:00:00	AAPL	Stock	0.473	0.4736	0.4671	0.4713	24558632.0
2004-05-06 10:00:00	AAPL	Stock	0.4713	0.4764	0.4654	0.4686	48696480.0
2004-05-06 11:00:00	AAPL	Stock	0.4686	0.4691	0.4643	0.465	26915504.0
2004-05-06 12:00:00	AAPL	Stock	0.4652	0.4661	0.4625	0.4652	43210720.0
2004-05-06 13:00:00	AAPL	Stock	0.4654	0.4693	0.4648	0.4671	12812408.0
2004-05-06 14:00:00	AAPL	Stock	0.4671	0.4714	0.4661	0.4709	15608600.0
2004-05-06 15:00:00	AAPL	Stock	0.4707	0.4777	0.4704	0.4745	60388104.0
2004-05-06 16:00:00	AAPL	Stock	0.4745	0.4786	0.4745	0.4752	1852872.0
2004-05-06 17:00:00	AAPL	Stock	0.4752	0.4752	0.4746	0.4746	8978480.0
2004-05-06 08:00:00	MSFT	Stock	26.25	26.26	26.18	26.25	154532.0
2004-05-06 09:00:00	MSFT	Stock	26.22	26.29	26.13	26.26	6725553.0
2004-05-06 10:00:00	MSFT	Stock	26.26	26.34	26.0699	26.16	11011743.0
2004-05-06 11:00:00	MSFT	Stock	26.17	26.19	26.06	26.16	7703507.0
2004-05-06 12:00:00	MSFT	Stock	26.15	26.18	26.029	26.05	7469557.0
2004-05-06 13:00:00	MSFT	Stock	26.04	26.18	26.03	26.14	7406138.0
2004-05-06 14:00:00	MSFT	Stock	26.14	26.22	26.1	26.16	6523348.0
2004-05-06 15:00:00	MSFT	Stock	26.16	26.25	26.1	26.13	11962232.0
2004-05-06 16:00:00	MSFT	Stock	26.13	26.2	26.1	26.15	1359750.0
2004-05-06 17:00:00	MSFT	Stock	26.12	26.1762	26.12	26.16	190996.0
2004-05-06 18:00:00	MSFT	Stock	26.15	26.16	26.15	26.16	700.0
2004-05-06 08:00:00	NVDA	Stock	0.1792	0.18	0.1787	0.1798	336000.0
2004-05-06 09:00:00	NVDA	Stock	0.1792	0.1819	0.1754	0.1812	64710360.0
2004-05-06 10:00:00	NVDA	Stock	0.1812	0.1817	0.1789	0.1795	56369160.0
2004-05-06 11:00:00	NVDA	Stock	0.1796	0.1799	0.1779	0.1787	36791760.0
2004-05-06 12:00:00	NVDA	Stock	0.1786	0.1787	0.1764	0.1769	56924160.0
2004-05-06 13:00:00	NVDA	Stock	0.1768	0.1784	0.1767	0.1783	86819160.0
2004-05-06 14:00:00	NVDA	Stock	0.1784	0.1818	0.178	0.1807	92468760.0
2004-05-06 15:00:00	NVDA	Stock	0.1808	0.184	0.1797	0.1825	136913760.0
2004-05-06 16:00:00	NVDA	Stock	0.1825	0.1962	0.1825	0.1889	112545720.0
2004-05-06 17:00:00	NVDA	Stock	0.1885	0.1935	0.1826	0.1886	72742680.0
2004-05-06 18:00:00	NVDA	Stock	0.1885	0.1885	0.187	0.1875	3163200.0
2004-05-06 08:00:00	AMZN	Stock	2.2128	2.2128	2.1925	2.1925	131100.0
2004-05-06 09:00:00	AMZN	Stock	2.1925	2.2125	2.1645	2.187	18079480.0
2004-05-06 10:00:00	AMZN	Stock	2.1865	2.2045	2.155	2.1635	24292160.0
2004-05-06 11:00:00	AMZN	Stock	2.164	2.165	2.15	2.161	19537300.0
2004-05-06 12:00:00	AMZN	Stock	2.16	2.1705	2.1545	2.161	12599640.0
2004-05-06 13:00:00	AMZN	Stock	2.161	2.165	2.1445	2.1545	9107560.0
2004-05-06 14:00:00	AMZN	Stock	2.1535	2.1615	2.1385	2.153	20120400.0
2004-05-06 15:00:00	AMZN	Stock	2.154	2.1645	2.141	2.157	45751960.0
2004-05-06 16:00:00	AMZN	Stock	2.157	2.1645	2.156	2.1625	2299920.0
2004-05-06 17:00:00	AMZN	Stock	2.1625	2.165	2.16	2.1649	311120.0
2004-05-06 18:00:00	AMZN	Stock	2.1735	2.1735	2.1735	2.1735	6000.0
2004-05-06 09:00:00	CL	Stock	29.15	29.17	28.955	29.01	446800.0
2004-05-06 10:00:00	CL	Stock	29.005	29.075	28.935	28.97	691000.0
2004-05-06 11:00:00	CL	Stock	28.965	28.995	28.89	28.97	387600.0
2004-05-06 12:00:00	CL	Stock	28.98	29.205	28.975	29.205	455800.0
2004-05-06 13:00:00	CL	Stock	29.205	29.225	29.13	29.165	227800.0
2004-05-06 14:00:00	CL	Stock	29.165	29.335	29.15	29.27	364600.0
2004-05-06 15:00:00	CL	Stock	29.265	29.3	29.185	29.26	773200.0

> showing 50 of 23,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time