PREVIEW / stock_1hour / 2004-05-10

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-05-10.parquet
  size:    527 KB
  rows:    24,948
  symbols: 1,779

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-10 08:00:00	AAPL	Stock	0.4734	0.4734	0.4688	0.4688	187600.0
2004-05-10 09:00:00	AAPL	Stock	0.4689	0.4761	0.465	0.467	26228608.0
2004-05-10 10:00:00	AAPL	Stock	0.467	0.4702	0.4646	0.4666	34261416.0
2004-05-10 11:00:00	AAPL	Stock	0.4666	0.4671	0.4643	0.4655	23246384.0
2004-05-10 12:00:00	AAPL	Stock	0.4655	0.472	0.4652	0.472	20527864.0
2004-05-10 13:00:00	AAPL	Stock	0.472	0.475	0.4663	0.4673	31807608.0
2004-05-10 14:00:00	AAPL	Stock	0.4673	0.468	0.4643	0.4673	28890232.0
2004-05-10 15:00:00	AAPL	Stock	0.4671	0.4686	0.4634	0.4682	40108768.0
2004-05-10 16:00:00	AAPL	Stock	0.4677	0.4693	0.4664	0.4693	4136384.0
2004-05-10 17:00:00	AAPL	Stock	0.4693	0.4695	0.4693	0.4695	2849168.0
2004-05-10 08:00:00	MSFT	Stock	25.64	25.66	25.55	25.61	57271.0
2004-05-10 09:00:00	MSFT	Stock	25.62	25.86	25.57	25.81	7245813.0
2004-05-10 10:00:00	MSFT	Stock	25.82	25.88	25.71	25.85	9188400.0
2004-05-10 11:00:00	MSFT	Stock	25.84	25.96	25.78	25.87	9980732.0
2004-05-10 12:00:00	MSFT	Stock	25.869	26.0	25.81	25.99	5343414.0
2004-05-10 13:00:00	MSFT	Stock	25.99	26.05	25.83	25.85	5226457.0
2004-05-10 14:00:00	MSFT	Stock	25.85	25.93	25.8	25.88	6154310.0
2004-05-10 15:00:00	MSFT	Stock	25.88	25.97	25.8	25.93	11016678.0
2004-05-10 16:00:00	MSFT	Stock	25.93	25.99	25.85	25.93	1707120.0
2004-05-10 17:00:00	MSFT	Stock	25.96	25.96	25.9416	25.95	349150.0
2004-05-10 18:00:00	MSFT	Stock	25.92	25.92	25.92	25.92	5000.0
2004-05-10 08:00:00	NVDA	Stock	0.1671	0.1783	0.1671	0.1772	312000.0
2004-05-10 09:00:00	NVDA	Stock	0.1791	0.1813	0.1777	0.1788	70721400.0
2004-05-10 10:00:00	NVDA	Stock	0.1785	0.1789	0.175	0.1769	129433680.0
2004-05-10 11:00:00	NVDA	Stock	0.1769	0.1772	0.1729	0.1748	99207600.0
2004-05-10 12:00:00	NVDA	Stock	0.1747	0.1779	0.1747	0.1778	44889120.0
2004-05-10 13:00:00	NVDA	Stock	0.1778	0.1791	0.1762	0.1767	65360880.0
2004-05-10 14:00:00	NVDA	Stock	0.1767	0.1777	0.1756	0.1772	49159800.0
2004-05-10 15:00:00	NVDA	Stock	0.1769	0.1775	0.175	0.1767	83502720.0
2004-05-10 16:00:00	NVDA	Stock	0.1769	0.1779	0.1767	0.1779	1752000.0
2004-05-10 17:00:00	NVDA	Stock	0.1771	0.1775	0.1771	0.1775	2068560.0
2004-05-10 18:00:00	NVDA	Stock	0.1775	0.1775	0.1775	0.1775	24000.0
2004-05-10 08:00:00	AMZN	Stock	2.08	2.0895	2.0605	2.0635	183420.0
2004-05-10 09:00:00	AMZN	Stock	2.0675	2.095	2.051	2.068	29186200.0
2004-05-10 10:00:00	AMZN	Stock	2.0685	2.077	2.0415	2.05	28508340.0
2004-05-10 11:00:00	AMZN	Stock	2.051	2.0555	2.0295	2.047	22167240.0
2004-05-10 12:00:00	AMZN	Stock	2.046	2.075	2.0455	2.0705	13836240.0
2004-05-10 13:00:00	AMZN	Stock	2.0705	2.1074	2.068	2.0775	29626320.0
2004-05-10 14:00:00	AMZN	Stock	2.078	2.083	2.0475	2.054	16891340.0
2004-05-10 15:00:00	AMZN	Stock	2.054	2.0635	2.041	2.0615	27080940.0
2004-05-10 16:00:00	AMZN	Stock	2.063	2.0695	2.055	2.06	9058920.0
2004-05-10 17:00:00	AMZN	Stock	2.0609	2.067	2.06	2.06	798760.0
2004-05-10 09:00:00	CL	Stock	28.725	28.94	28.69	28.72	261200.0
2004-05-10 10:00:00	CL	Stock	28.72	28.785	28.49	28.655	723400.0
2004-05-10 11:00:00	CL	Stock	28.65	28.71	28.575	28.635	444000.0
2004-05-10 12:00:00	CL	Stock	28.63	28.715	28.595	28.695	245800.0
2004-05-10 13:00:00	CL	Stock	28.725	28.725	28.565	28.585	390000.0
2004-05-10 14:00:00	CL	Stock	28.585	28.595	28.44	28.54	418600.0
2004-05-10 15:00:00	CL	Stock	28.54	28.575	28.435	28.52	689400.0
2004-05-10 16:00:00	CL	Stock	28.52	28.52	28.505	28.505	3400.0

> showing 50 of 24,948 rows — these rows as CSV

> unlock the full archive -- $79 one-time