PREVIEW / stock_1hour / 2004-05-11

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-05-11.parquet
  size:    511 KB
  rows:    23,941
  symbols: 1,774

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-11 08:00:00	AAPL	Stock	0.4723	0.473	0.4723	0.473	285600.0
2004-05-11 09:00:00	AAPL	Stock	0.473	0.4818	0.4705	0.4809	53264960.0
2004-05-11 10:00:00	AAPL	Stock	0.4809	0.4816	0.4738	0.4795	39456480.0
2004-05-11 11:00:00	AAPL	Stock	0.4796	0.4854	0.4796	0.4845	32057032.0
2004-05-11 12:00:00	AAPL	Stock	0.4845	0.4845	0.4814	0.482	16587424.0
2004-05-11 13:00:00	AAPL	Stock	0.482	0.4841	0.478	0.4798	23762704.0
2004-05-11 14:00:00	AAPL	Stock	0.4798	0.4846	0.4798	0.4839	23338448.0
2004-05-11 15:00:00	AAPL	Stock	0.4839	0.4854	0.4802	0.4836	47840296.0
2004-05-11 16:00:00	AAPL	Stock	0.4836	0.4846	0.4773	0.4846	7106848.0
2004-05-11 08:00:00	MSFT	Stock	25.935	26.1	25.935	26.07	54800.0
2004-05-11 09:00:00	MSFT	Stock	26.1	26.11	25.95	26.02	7020509.0
2004-05-11 10:00:00	MSFT	Stock	26.01	26.1	25.94	25.99	7410205.0
2004-05-11 11:00:00	MSFT	Stock	25.99	26.07	25.96	25.98	4879394.0
2004-05-11 12:00:00	MSFT	Stock	25.98	26.01	25.83	25.84	5147757.0
2004-05-11 13:00:00	MSFT	Stock	25.84	25.88	25.79	25.85	5881857.0
2004-05-11 14:00:00	MSFT	Stock	25.85	25.95	25.84	25.9	6933087.0
2004-05-11 15:00:00	MSFT	Stock	25.91	25.99	25.86	25.95	10954251.0
2004-05-11 16:00:00	MSFT	Stock	25.95	26.065	25.71	25.98	476256.0
2004-05-11 17:00:00	MSFT	Stock	25.98	25.98	25.9	25.92	36942.0
2004-05-11 18:00:00	MSFT	Stock	25.9	25.91	25.87	25.87	14700.0
2004-05-11 08:00:00	NVDA	Stock	0.1783	0.1808	0.1783	0.1808	132000.0
2004-05-11 09:00:00	NVDA	Stock	0.1788	0.1809	0.1785	0.1802	54145320.0
2004-05-11 10:00:00	NVDA	Stock	0.1802	0.1824	0.1802	0.1808	91852800.0
2004-05-11 11:00:00	NVDA	Stock	0.1809	0.1829	0.1809	0.1822	20345640.0
2004-05-11 12:00:00	NVDA	Stock	0.1823	0.1826	0.1803	0.1807	30893400.0
2004-05-11 13:00:00	NVDA	Stock	0.1807	0.1812	0.1783	0.1794	44160360.0
2004-05-11 14:00:00	NVDA	Stock	0.1794	0.1811	0.1793	0.1806	31878120.0
2004-05-11 15:00:00	NVDA	Stock	0.1807	0.1814	0.18	0.1814	57988440.0
2004-05-11 16:00:00	NVDA	Stock	0.1814	0.1816	0.18	0.1807	3747360.0
2004-05-11 17:00:00	NVDA	Stock	0.1804	0.1804	0.1804	0.1804	120000.0
2004-05-11 18:00:00	NVDA	Stock	0.1803	0.1803	0.1801	0.1801	120000.0
2004-05-11 08:00:00	AMZN	Stock	2.063	2.0995	2.063	2.0995	174000.0
2004-05-11 09:00:00	AMZN	Stock	2.1	2.1185	2.0935	2.1145	25234580.0
2004-05-11 10:00:00	AMZN	Stock	2.1145	2.1355	2.113	2.131	29675420.0
2004-05-11 11:00:00	AMZN	Stock	2.132	2.152	2.1305	2.1455	19482900.0
2004-05-11 12:00:00	AMZN	Stock	2.147	2.147	2.13	2.141	7234960.0
2004-05-11 13:00:00	AMZN	Stock	2.141	2.141	2.12	2.129	9978800.0
2004-05-11 14:00:00	AMZN	Stock	2.1285	2.1375	2.126	2.132	9264600.0
2004-05-11 15:00:00	AMZN	Stock	2.133	2.142	2.1195	2.135	21463100.0
2004-05-11 16:00:00	AMZN	Stock	2.137	2.137	2.1265	2.137	2047320.0
2004-05-11 17:00:00	AMZN	Stock	2.127	2.1275	2.125	2.125	130000.0
2004-05-11 09:00:00	CL	Stock	28.655	28.655	28.35	28.405	554000.0
2004-05-11 10:00:00	CL	Stock	28.395	28.395	28.2	28.245	681000.0
2004-05-11 11:00:00	CL	Stock	28.245	28.345	28.175	28.325	455600.0
2004-05-11 12:00:00	CL	Stock	28.3	28.325	28.26	28.275	237000.0
2004-05-11 13:00:00	CL	Stock	28.275	28.33	28.175	28.255	281400.0
2004-05-11 14:00:00	CL	Stock	28.255	28.485	28.25	28.38	323200.0
2004-05-11 15:00:00	CL	Stock	28.38	28.565	28.37	28.545	726800.0
2004-05-11 16:00:00	CL	Stock	28.535	28.535	28.535	28.535	1600.0
2004-05-11 17:00:00	CL	Stock	28.54	28.54	28.54	28.54	48000.0

> showing 50 of 23,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time