PREVIEW / stock_1hour / 2004-05-13

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-05-13.parquet
  size:    504 KB
  rows:    23,850
  symbols: 1,770

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-13 08:00:00	AAPL	Stock	0.4875	0.4875	0.4875	0.4875	33600.0
2004-05-13 09:00:00	AAPL	Stock	0.4857	0.4866	0.4814	0.4855	27695808.0
2004-05-13 10:00:00	AAPL	Stock	0.4848	0.4907	0.4804	0.4897	31148544.0
2004-05-13 11:00:00	AAPL	Stock	0.4896	0.495	0.488	0.4927	45206560.0
2004-05-13 12:00:00	AAPL	Stock	0.4927	0.4932	0.4861	0.4861	22314768.0
2004-05-13 13:00:00	AAPL	Stock	0.4864	0.488	0.4839	0.4846	16648352.0
2004-05-13 14:00:00	AAPL	Stock	0.4846	0.4873	0.4821	0.4834	23362808.0
2004-05-13 15:00:00	AAPL	Stock	0.4832	0.4893	0.483	0.4857	30035768.0
2004-05-13 16:00:00	AAPL	Stock	0.4866	0.487	0.4813	0.4854	16684024.0
2004-05-13 17:00:00	AAPL	Stock	0.4866	0.4866	0.4855	0.4855	299880.0
2004-05-13 08:00:00	MSFT	Stock	25.87	25.94	25.85	25.86	23800.0
2004-05-13 09:00:00	MSFT	Stock	25.86	26.16	25.72	26.07	7627817.0
2004-05-13 10:00:00	MSFT	Stock	26.07	26.13	25.94	26.1	10762790.0
2004-05-13 11:00:00	MSFT	Stock	26.1	26.12	25.95	26.08	7200555.0
2004-05-13 12:00:00	MSFT	Stock	26.08	26.11	25.94	25.96	4574875.0
2004-05-13 13:00:00	MSFT	Stock	25.95	26.02	25.84	25.92	5150545.0
2004-05-13 14:00:00	MSFT	Stock	25.93	26.02	25.79	25.99	7844275.0
2004-05-13 15:00:00	MSFT	Stock	25.99	26.19	25.99	26.07	13846419.0
2004-05-13 16:00:00	MSFT	Stock	26.07	26.13	25.95	26.01	2575636.0
2004-05-13 17:00:00	MSFT	Stock	26.05	26.1	26.0	26.0	65040.0
2004-05-13 18:00:00	MSFT	Stock	26.0	26.0	25.99	26.0	2700.0
2004-05-13 09:00:00	NVDA	Stock	0.1783	0.1808	0.1771	0.1789	57306120.0
2004-05-13 10:00:00	NVDA	Stock	0.1788	0.1801	0.1767	0.1797	63787080.0
2004-05-13 11:00:00	NVDA	Stock	0.1798	0.1825	0.1796	0.1825	39394680.0
2004-05-13 12:00:00	NVDA	Stock	0.1823	0.1825	0.1791	0.1794	40217760.0
2004-05-13 13:00:00	NVDA	Stock	0.1794	0.1802	0.1791	0.1797	24530640.0
2004-05-13 14:00:00	NVDA	Stock	0.1796	0.1804	0.1782	0.1792	46787520.0
2004-05-13 15:00:00	NVDA	Stock	0.1792	0.1806	0.1791	0.1792	44523600.0
2004-05-13 16:00:00	NVDA	Stock	0.1792	0.1796	0.1781	0.1781	1434720.0
2004-05-13 17:00:00	NVDA	Stock	0.1792	0.1793	0.1785	0.1785	503400.0
2004-05-13 18:00:00	NVDA	Stock	0.1785	0.1785	0.1785	0.1785	144000.0
2004-05-13 08:00:00	AMZN	Stock	2.1485	2.1485	2.1375	2.1375	30000.0
2004-05-13 09:00:00	AMZN	Stock	2.14	2.1425	2.1125	2.127	18537980.0
2004-05-13 10:00:00	AMZN	Stock	2.126	2.1625	2.12	2.162	20098900.0
2004-05-13 11:00:00	AMZN	Stock	2.162	2.205	2.1585	2.2005	34042920.0
2004-05-13 12:00:00	AMZN	Stock	2.2	2.2065	2.1875	2.195	24017760.0
2004-05-13 13:00:00	AMZN	Stock	2.1955	2.2055	2.1795	2.189	16955180.0
2004-05-13 14:00:00	AMZN	Stock	2.1895	2.202	2.18	2.19	16364120.0
2004-05-13 15:00:00	AMZN	Stock	2.1905	2.202	2.179	2.186	21532300.0
2004-05-13 16:00:00	AMZN	Stock	2.186	2.19	2.179	2.189	3356840.0
2004-05-13 17:00:00	AMZN	Stock	2.192	2.192	2.1805	2.181	138960.0
2004-05-13 09:00:00	CL	Stock	28.465	28.58	28.415	28.5	268000.0
2004-05-13 10:00:00	CL	Stock	28.495	28.495	28.21	28.275	362200.0
2004-05-13 11:00:00	CL	Stock	28.26	28.3	28.13	28.19	327000.0
2004-05-13 12:00:00	CL	Stock	28.19	28.21	28.105	28.125	389200.0
2004-05-13 13:00:00	CL	Stock	28.12	28.165	28.025	28.045	482800.0
2004-05-13 14:00:00	CL	Stock	28.045	28.05	27.945	27.99	867800.0
2004-05-13 15:00:00	CL	Stock	27.99	28.085	27.975	27.995	1268200.0
2004-05-13 16:00:00	CL	Stock	28.01	28.01	27.98	27.995	3800.0

> showing 49 of 23,850 rows — these rows as CSV

> unlock the full archive -- $79 one-time