PREVIEW / stock_1hour / 2004-05-14

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-05-14.parquet
  size:    496 KB
  rows:    23,452
  symbols: 1,766

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-14 09:00:00	AAPL	Stock	0.4855	0.4879	0.4768	0.4782	30632336.0
2004-05-14 10:00:00	AAPL	Stock	0.4779	0.4811	0.4725	0.48	46071144.0
2004-05-14 11:00:00	AAPL	Stock	0.4802	0.482	0.4741	0.4768	19229672.0
2004-05-14 12:00:00	AAPL	Stock	0.4768	0.4768	0.4723	0.4745	24312456.0
2004-05-14 13:00:00	AAPL	Stock	0.4745	0.4832	0.4745	0.4827	28936488.0
2004-05-14 14:00:00	AAPL	Stock	0.4825	0.4879	0.4823	0.4838	28646520.0
2004-05-14 15:00:00	AAPL	Stock	0.4836	0.4843	0.4811	0.4821	63680456.0
2004-05-14 16:00:00	AAPL	Stock	0.4821	0.4832	0.4805	0.4805	2665880.0
2004-05-14 17:00:00	AAPL	Stock	0.4832	0.4832	0.4832	0.4832	448000.0
2004-05-14 08:00:00	MSFT	Stock	26.0	26.0	25.86	25.9	83990.0
2004-05-14 09:00:00	MSFT	Stock	25.93	26.065	25.73	25.761	5649997.0
2004-05-14 10:00:00	MSFT	Stock	25.77	25.99	25.64	25.93	9493440.0
2004-05-14 11:00:00	MSFT	Stock	25.93	25.94	25.76	25.83	5173529.0
2004-05-14 12:00:00	MSFT	Stock	25.85	26.0	25.82	25.98	3914149.0
2004-05-14 13:00:00	MSFT	Stock	25.98	26.09	25.93	26.0	3954223.0
2004-05-14 14:00:00	MSFT	Stock	26.001	26.17	25.94	25.96	5106324.0
2004-05-14 15:00:00	MSFT	Stock	25.96	25.96	25.83	25.86	7709083.0
2004-05-14 16:00:00	MSFT	Stock	25.86	25.93	25.85	25.89	567693.0
2004-05-14 17:00:00	MSFT	Stock	25.89	25.89	25.88	25.88	25800.0
2004-05-14 18:00:00	MSFT	Stock	25.89	25.89	25.89	25.89	5400.0
2004-05-14 09:00:00	NVDA	Stock	0.1781	0.1832	0.1781	0.1807	79637280.0
2004-05-14 10:00:00	NVDA	Stock	0.1807	0.181	0.1783	0.1792	110769120.0
2004-05-14 11:00:00	NVDA	Stock	0.1792	0.1803	0.1788	0.1793	58130640.0
2004-05-14 12:00:00	NVDA	Stock	0.1792	0.1803	0.179	0.1797	27800160.0
2004-05-14 13:00:00	NVDA	Stock	0.1799	0.1809	0.1795	0.1808	29423400.0
2004-05-14 14:00:00	NVDA	Stock	0.1808	0.1823	0.18	0.18	66532320.0
2004-05-14 15:00:00	NVDA	Stock	0.1801	0.1801	0.1787	0.1792	65456520.0
2004-05-14 16:00:00	NVDA	Stock	0.1792	0.1799	0.1787	0.1787	5022120.0
2004-05-14 17:00:00	NVDA	Stock	0.18	0.18	0.18	0.18	21600.0
2004-05-14 08:00:00	AMZN	Stock	2.175	2.1795	2.1625	2.1625	48000.0
2004-05-14 09:00:00	AMZN	Stock	2.1805	2.19	2.1425	2.146	14516220.0
2004-05-14 10:00:00	AMZN	Stock	2.147	2.168	2.138	2.161	20669400.0
2004-05-14 11:00:00	AMZN	Stock	2.1605	2.1715	2.1435	2.1575	11630040.0
2004-05-14 12:00:00	AMZN	Stock	2.158	2.161	2.147	2.1555	6245120.0
2004-05-14 13:00:00	AMZN	Stock	2.156	2.187	2.1546	2.187	13615760.0
2004-05-14 14:00:00	AMZN	Stock	2.1865	2.196	2.168	2.173	13104620.0
2004-05-14 15:00:00	AMZN	Stock	2.1725	2.1735	2.153	2.154	16966400.0
2004-05-14 16:00:00	AMZN	Stock	2.154	2.159	2.15	2.1525	1448440.0
2004-05-14 17:00:00	AMZN	Stock	2.1525	2.1525	2.1525	2.1525	423680.0
2004-05-14 18:00:00	AMZN	Stock	2.16	2.16	2.16	2.16	2000.0
2004-05-14 09:00:00	CL	Stock	27.975	28.09	27.62	27.645	501000.0
2004-05-14 10:00:00	CL	Stock	27.65	27.99	27.575	27.96	1030000.0
2004-05-14 11:00:00	CL	Stock	27.955	28.175	27.945	28.09	653600.0
2004-05-14 12:00:00	CL	Stock	28.095	28.12	27.96	28.005	348200.0
2004-05-14 13:00:00	CL	Stock	28.005	28.085	27.915	27.94	551400.0
2004-05-14 14:00:00	CL	Stock	27.935	27.965	27.9	27.93	749400.0
2004-05-14 15:00:00	CL	Stock	27.93	27.93	27.825	27.87	912800.0
2004-05-14 16:00:00	CL	Stock	27.88	27.88	27.875	27.875	140000.0

> showing 48 of 23,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time