PREVIEW / stock_1hour / 2004-06-08

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-06-08.parquet
  size:    491 KB
  rows:    23,725
  symbols: 1,784

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-08 08:00:00	AAPL	Stock	0.5338	0.5402	0.5332	0.5366	2169608.0
2004-06-08 09:00:00	AAPL	Stock	0.5355	0.5436	0.5327	0.535	103865832.0
2004-06-08 10:00:00	AAPL	Stock	0.535	0.5432	0.535	0.5382	94145912.0
2004-06-08 11:00:00	AAPL	Stock	0.5382	0.5396	0.5357	0.538	35290528.0
2004-06-08 12:00:00	AAPL	Stock	0.538	0.5414	0.5375	0.5398	31761744.0
2004-06-08 13:00:00	AAPL	Stock	0.5398	0.54	0.5373	0.5382	24505656.0
2004-06-08 14:00:00	AAPL	Stock	0.5382	0.5413	0.5373	0.5413	34593664.0
2004-06-08 15:00:00	AAPL	Stock	0.5413	0.5427	0.5373	0.5411	61718272.0
2004-06-08 16:00:00	AAPL	Stock	0.5411	0.542	0.5389	0.542	7463176.0
2004-06-08 18:00:00	AAPL	Stock	0.5405	0.5405	0.5405	0.5405	11200.0
2004-06-08 08:00:00	MSFT	Stock	26.4	26.4	26.35	26.38	16100.0
2004-06-08 09:00:00	MSFT	Stock	26.37	26.571	26.24	26.44	7936094.0
2004-06-08 10:00:00	MSFT	Stock	26.44	26.49	26.35	26.45	11187586.0
2004-06-08 11:00:00	MSFT	Stock	26.46	26.48	26.41	26.47	5692864.0
2004-06-08 12:00:00	MSFT	Stock	26.47	26.5702	26.46	26.56	8694142.0
2004-06-08 13:00:00	MSFT	Stock	26.56	26.57	26.46	26.5	5384132.0
2004-06-08 14:00:00	MSFT	Stock	26.51	26.59	26.46	26.53	5256356.0
2004-06-08 15:00:00	MSFT	Stock	26.53	26.61	26.41	26.58	11785963.0
2004-06-08 16:00:00	MSFT	Stock	26.58	26.61	26.54	26.6	1028355.0
2004-06-08 17:00:00	MSFT	Stock	26.6	26.62	26.59	26.6	7620.0
2004-06-08 18:00:00	MSFT	Stock	26.6	26.6	26.59	26.59	3290.0
2004-06-08 08:00:00	NVDA	Stock	0.1854	0.1854	0.1853	0.1853	48000.0
2004-06-08 09:00:00	NVDA	Stock	0.1853	0.1869	0.1809	0.1836	145775280.0
2004-06-08 10:00:00	NVDA	Stock	0.1836	0.1852	0.1824	0.1842	107063280.0
2004-06-08 11:00:00	NVDA	Stock	0.1842	0.1846	0.1832	0.184	79472400.0
2004-06-08 12:00:00	NVDA	Stock	0.184	0.1844	0.1834	0.1842	43781280.0
2004-06-08 13:00:00	NVDA	Stock	0.1842	0.1846	0.184	0.1844	27089160.0
2004-06-08 14:00:00	NVDA	Stock	0.1844	0.1848	0.1839	0.1841	47755680.0
2004-06-08 15:00:00	NVDA	Stock	0.1842	0.1842	0.1823	0.1842	125324640.0
2004-06-08 16:00:00	NVDA	Stock	0.1837	0.1845	0.1833	0.1837	6396360.0
2004-06-08 08:00:00	AMZN	Stock	2.581	2.5861	2.57	2.574	644000.0
2004-06-08 09:00:00	AMZN	Stock	2.5735	2.586	2.565	2.57	13116820.0
2004-06-08 10:00:00	AMZN	Stock	2.5695	2.582	2.5625	2.572	16372400.0
2004-06-08 11:00:00	AMZN	Stock	2.573	2.573	2.555	2.568	16793720.0
2004-06-08 12:00:00	AMZN	Stock	2.568	2.5805	2.562	2.573	11368480.0
2004-06-08 13:00:00	AMZN	Stock	2.5728	2.6	2.5695	2.595	15156400.0
2004-06-08 14:00:00	AMZN	Stock	2.595	2.606	2.587	2.5905	18973140.0
2004-06-08 15:00:00	AMZN	Stock	2.5895	2.5975	2.572	2.5975	23760240.0
2004-06-08 16:00:00	AMZN	Stock	2.5955	2.5975	2.5792	2.593	1639760.0
2004-06-08 17:00:00	AMZN	Stock	2.593	2.5945	2.593	2.593	96000.0
2004-06-08 09:00:00	CL	Stock	28.625	28.715	28.555	28.58	223400.0
2004-06-08 10:00:00	CL	Stock	28.58	28.645	28.53	28.625	322800.0
2004-06-08 11:00:00	CL	Stock	28.625	28.745	28.61	28.74	274800.0
2004-06-08 12:00:00	CL	Stock	28.75	28.75	28.66	28.735	156000.0
2004-06-08 13:00:00	CL	Stock	28.735	28.775	28.72	28.77	114800.0
2004-06-08 14:00:00	CL	Stock	28.77	28.83	28.745	28.81	318800.0
2004-06-08 15:00:00	CL	Stock	28.81	28.925	28.755	28.89	1090200.0

> showing 47 of 23,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time