PREVIEW / stock_1hour / 2004-06-09

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-06-09.parquet
  size:    489 KB
  rows:    23,582
  symbols: 1,779

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-09 08:00:00	AAPL	Stock	0.5411	0.5411	0.5402	0.5402	11200.0
2004-06-09 09:00:00	AAPL	Stock	0.5407	0.5484	0.5357	0.5461	66088568.0
2004-06-09 10:00:00	AAPL	Stock	0.5459	0.5473	0.542	0.5441	58075640.0
2004-06-09 11:00:00	AAPL	Stock	0.5441	0.5454	0.5425	0.5446	28005712.0
2004-06-09 12:00:00	AAPL	Stock	0.5447	0.5464	0.5441	0.5463	24488408.0
2004-06-09 13:00:00	AAPL	Stock	0.5463	0.5482	0.5429	0.543	50070888.0
2004-06-09 14:00:00	AAPL	Stock	0.5427	0.5443	0.542	0.5432	39230240.0
2004-06-09 15:00:00	AAPL	Stock	0.5432	0.5443	0.5393	0.5402	59179288.0
2004-06-09 16:00:00	AAPL	Stock	0.5402	0.545	0.5384	0.5396	11397680.0
2004-06-09 08:00:00	MSFT	Stock	26.5	26.5	26.44	26.45	85640.0
2004-06-09 09:00:00	MSFT	Stock	26.47	26.65	26.4	26.48	7169759.0
2004-06-09 10:00:00	MSFT	Stock	26.47	26.53	26.43	26.48	5919680.0
2004-06-09 11:00:00	MSFT	Stock	26.49	26.54	26.42	26.52	7278856.0
2004-06-09 12:00:00	MSFT	Stock	26.529	26.63	26.51	26.6	6192001.0
2004-06-09 13:00:00	MSFT	Stock	26.59	26.63	26.41	26.42	7053318.0
2004-06-09 14:00:00	MSFT	Stock	26.41	26.54	26.4	26.51	6536545.0
2004-06-09 15:00:00	MSFT	Stock	26.5	26.58	26.42	26.43	8742315.0
2004-06-09 16:00:00	MSFT	Stock	26.44	26.5041	26.43	26.47	603038.0
2004-06-09 17:00:00	MSFT	Stock	26.4946	26.4946	26.46	26.46	5444.0
2004-06-09 18:00:00	MSFT	Stock	26.46	26.46	26.45	26.45	300.0
2004-06-09 08:00:00	NVDA	Stock	0.1882	0.1882	0.1813	0.1813	72000.0
2004-06-09 09:00:00	NVDA	Stock	0.1836	0.185	0.1826	0.1833	33164040.0
2004-06-09 10:00:00	NVDA	Stock	0.1832	0.1833	0.1784	0.1787	80216880.0
2004-06-09 11:00:00	NVDA	Stock	0.1786	0.1787	0.1771	0.1778	67298520.0
2004-06-09 12:00:00	NVDA	Stock	0.1777	0.1785	0.1768	0.1783	39127560.0
2004-06-09 13:00:00	NVDA	Stock	0.1782	0.1783	0.1754	0.1755	55901640.0
2004-06-09 14:00:00	NVDA	Stock	0.1755	0.1762	0.175	0.1757	71504280.0
2004-06-09 15:00:00	NVDA	Stock	0.1757	0.1762	0.1745	0.1752	138477600.0
2004-06-09 16:00:00	NVDA	Stock	0.1751	0.1757	0.175	0.1757	3312480.0
2004-06-09 18:00:00	NVDA	Stock	0.1758	0.1761	0.1758	0.1761	72000.0
2004-06-09 08:00:00	AMZN	Stock	2.5925	2.594	2.585	2.585	52000.0
2004-06-09 09:00:00	AMZN	Stock	2.5855	2.5915	2.5725	2.577	12809280.0
2004-06-09 10:00:00	AMZN	Stock	2.5765	2.5765	2.5575	2.5624	21920900.0
2004-06-09 11:00:00	AMZN	Stock	2.562	2.5675	2.5555	2.557	10541000.0
2004-06-09 12:00:00	AMZN	Stock	2.557	2.558	2.535	2.541	19658340.0
2004-06-09 13:00:00	AMZN	Stock	2.5415	2.5475	2.5165	2.519	19021600.0
2004-06-09 14:00:00	AMZN	Stock	2.518	2.534	2.516	2.5255	14183720.0
2004-06-09 15:00:00	AMZN	Stock	2.5265	2.529	2.5005	2.512	28486620.0
2004-06-09 16:00:00	AMZN	Stock	2.512	2.5425	2.5095	2.5135	2032780.0
2004-06-09 17:00:00	AMZN	Stock	2.5122	2.517	2.512	2.517	593120.0
2004-06-09 09:00:00	CL	Stock	28.89	29.12	28.88	29.035	357200.0
2004-06-09 10:00:00	CL	Stock	29.03	29.045	28.91	28.915	398400.0
2004-06-09 11:00:00	CL	Stock	28.915	29.01	28.9	28.9	295600.0
2004-06-09 12:00:00	CL	Stock	28.895	28.97	28.875	28.925	199400.0
2004-06-09 13:00:00	CL	Stock	28.93	29.055	28.92	28.99	333800.0
2004-06-09 14:00:00	CL	Stock	28.985	29.085	28.975	29.025	500200.0
2004-06-09 15:00:00	CL	Stock	29.02	29.11	29.005	29.045	726200.0
2004-06-09 16:00:00	CL	Stock	29.055	29.055	29.055	29.055	5000.0

> showing 48 of 23,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time