PREVIEW / stock_1hour / 2004-06-10

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-06-10.parquet
  size:    493 KB
  rows:    23,665
  symbols: 1,780

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-06-10 08:00:00	AAPL	Stock	0.5404	0.542	0.5404	0.5413	333200.0
2004-06-10 09:00:00	AAPL	Stock	0.5413	0.5479	0.5396	0.5479	33340888.0
2004-06-10 10:00:00	AAPL	Stock	0.548	0.553	0.5471	0.5479	82752208.0
2004-06-10 11:00:00	AAPL	Stock	0.5479	0.5482	0.5421	0.545	44967720.0
2004-06-10 12:00:00	AAPL	Stock	0.545	0.548	0.5443	0.5471	14879760.0
2004-06-10 13:00:00	AAPL	Stock	0.547	0.548	0.5457	0.5475	15896776.0
2004-06-10 14:00:00	AAPL	Stock	0.5475	0.5502	0.5468	0.5496	16488304.0
2004-06-10 15:00:00	AAPL	Stock	0.5496	0.5509	0.5477	0.5482	40106360.0
2004-06-10 16:00:00	AAPL	Stock	0.5482	0.5493	0.5479	0.5489	4224640.0
2004-06-10 17:00:00	AAPL	Stock	0.5489	0.5496	0.5489	0.5495	463120.0
2004-06-10 08:00:00	MSFT	Stock	26.52	26.52	26.47	26.47	8800.0
2004-06-10 09:00:00	MSFT	Stock	26.46	26.52	26.38	26.46	4738026.0
2004-06-10 10:00:00	MSFT	Stock	26.46	26.601	26.45	26.54	6662944.0
2004-06-10 11:00:00	MSFT	Stock	26.55	26.67	26.49	26.63	5542518.0
2004-06-10 12:00:00	MSFT	Stock	26.629	26.64	26.54	26.56	3279985.0
2004-06-10 13:00:00	MSFT	Stock	26.56	26.63	26.51	26.59	4632022.0
2004-06-10 14:00:00	MSFT	Stock	26.59	26.651	26.569	26.6	5277042.0
2004-06-10 15:00:00	MSFT	Stock	26.601	26.79	26.53	26.77	14097008.0
2004-06-10 16:00:00	MSFT	Stock	26.77	26.82	26.75	26.76	1575101.0
2004-06-10 17:00:00	MSFT	Stock	26.76	26.77	26.76	26.77	3100.0
2004-06-10 18:00:00	MSFT	Stock	26.75	26.76	26.75	26.75	2400.0
2004-06-10 09:00:00	NVDA	Stock	0.1771	0.1782	0.1754	0.1764	91322640.0
2004-06-10 10:00:00	NVDA	Stock	0.1764	0.1771	0.1751	0.1752	86556480.0
2004-06-10 11:00:00	NVDA	Stock	0.1752	0.1752	0.1735	0.1735	55813440.0
2004-06-10 12:00:00	NVDA	Stock	0.1736	0.1737	0.1719	0.1724	68386320.0
2004-06-10 13:00:00	NVDA	Stock	0.1724	0.1729	0.1717	0.1728	68420280.0
2004-06-10 14:00:00	NVDA	Stock	0.1727	0.1731	0.1725	0.1727	34314600.0
2004-06-10 15:00:00	NVDA	Stock	0.1728	0.1737	0.1726	0.1733	120498600.0
2004-06-10 16:00:00	NVDA	Stock	0.1733	0.1733	0.1727	0.1728	8779440.0
2004-06-10 08:00:00	AMZN	Stock	2.5175	2.525	2.515	2.515	90000.0
2004-06-10 09:00:00	AMZN	Stock	2.515	2.5235	2.476	2.484	32837400.0
2004-06-10 10:00:00	AMZN	Stock	2.484	2.494	2.4635	2.4865	28326920.0
2004-06-10 11:00:00	AMZN	Stock	2.4865	2.4865	2.464	2.468	24088640.0
2004-06-10 12:00:00	AMZN	Stock	2.4685	2.4774	2.463	2.469	9349280.0
2004-06-10 13:00:00	AMZN	Stock	2.4685	2.484	2.465	2.475	11378420.0
2004-06-10 14:00:00	AMZN	Stock	2.4745	2.481	2.4705	2.4756	8263120.0
2004-06-10 15:00:00	AMZN	Stock	2.476	2.499	2.4685	2.499	23374560.0
2004-06-10 16:00:00	AMZN	Stock	2.499	2.5005	2.48	2.4925	1843840.0
2004-06-10 17:00:00	AMZN	Stock	2.4875	2.4875	2.4875	2.4875	8400.0
2004-06-10 09:00:00	CL	Stock	28.955	29.03	28.92	29.03	234200.0
2004-06-10 10:00:00	CL	Stock	29.03	29.095	29.0	29.085	275400.0
2004-06-10 11:00:00	CL	Stock	29.08	29.1	29.02	29.065	388400.0
2004-06-10 12:00:00	CL	Stock	29.065	29.065	29.0	29.05	194200.0
2004-06-10 13:00:00	CL	Stock	29.05	29.105	29.035	29.095	224600.0
2004-06-10 14:00:00	CL	Stock	29.1	29.12	29.05	29.08	200200.0
2004-06-10 15:00:00	CL	Stock	29.08	29.095	29.06	29.08	469000.0
2004-06-10 16:00:00	CL	Stock	29.075	29.075	29.075	29.075	10200.0
2004-06-10 17:00:00	CL	Stock	29.075	29.075	29.075	29.075	1800.0

> showing 48 of 23,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time