PREVIEW / stock_1hour / 2004-08-10

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-08-10.parquet
  size:    497 KB
  rows:    23,688
  symbols: 1,826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-10 08:00:00	AAPL	Stock	0.5446	0.5446	0.5393	0.5413	154560.0
2004-08-10 09:00:00	AAPL	Stock	0.5416	0.5471	0.5391	0.5436	20226472.0
2004-08-10 10:00:00	AAPL	Stock	0.5434	0.5491	0.5425	0.5486	44359280.0
2004-08-10 11:00:00	AAPL	Stock	0.5484	0.5554	0.5484	0.5532	44407048.0
2004-08-10 12:00:00	AAPL	Stock	0.5532	0.5543	0.552	0.553	13754496.0
2004-08-10 13:00:00	AAPL	Stock	0.553	0.5539	0.552	0.5521	19405120.0
2004-08-10 14:00:00	AAPL	Stock	0.552	0.5546	0.5463	0.5529	58048200.0
2004-08-10 15:00:00	AAPL	Stock	0.553	0.5632	0.5529	0.5618	88343864.0
2004-08-10 16:00:00	AAPL	Stock	0.5627	0.5636	0.5598	0.5598	32701424.0
2004-08-10 17:00:00	AAPL	Stock	0.5566	0.5566	0.5484	0.5491	1380400.0
2004-08-10 08:00:00	MSFT	Stock	27.2	27.27	27.19	27.24	7545.0
2004-08-10 09:00:00	MSFT	Stock	27.24	27.4	27.24	27.34	6017899.0
2004-08-10 10:00:00	MSFT	Stock	27.34	27.57	27.32	27.53	11656302.0
2004-08-10 11:00:00	MSFT	Stock	27.53	27.6	27.48	27.5	5769205.0
2004-08-10 12:00:00	MSFT	Stock	27.5	27.55	27.48	27.53	2500384.0
2004-08-10 13:00:00	MSFT	Stock	27.54	27.59	27.49	27.54	4084258.0
2004-08-10 14:00:00	MSFT	Stock	27.54	27.57	27.4	27.48	11267698.0
2004-08-10 15:00:00	MSFT	Stock	27.49	27.75	27.48	27.71	13163918.0
2004-08-10 16:00:00	MSFT	Stock	27.71	27.73	27.52	27.57	1033830.0
2004-08-10 17:00:00	MSFT	Stock	27.6	27.72	27.45	27.48	85969.0
2004-08-10 18:00:00	MSFT	Stock	27.48	27.48	27.27	27.46	5900.0
2004-08-10 08:00:00	NVDA	Stock	0.0859	0.0872	0.0848	0.0867	17922960.0
2004-08-10 09:00:00	NVDA	Stock	0.0867	0.0873	0.0852	0.0861	476441880.0
2004-08-10 10:00:00	NVDA	Stock	0.0861	0.0872	0.0861	0.0867	334551840.0
2004-08-10 11:00:00	NVDA	Stock	0.0866	0.0887	0.0865	0.0879	248712240.0
2004-08-10 12:00:00	NVDA	Stock	0.088	0.0883	0.0869	0.0875	173020320.0
2004-08-10 13:00:00	NVDA	Stock	0.0875	0.0876	0.0869	0.0872	71488560.0
2004-08-10 14:00:00	NVDA	Stock	0.0872	0.0875	0.0862	0.087	204538560.0
2004-08-10 15:00:00	NVDA	Stock	0.087	0.0894	0.0869	0.0886	446751960.0
2004-08-10 16:00:00	NVDA	Stock	0.0887	0.0893	0.0868	0.0874	38950920.0
2004-08-10 17:00:00	NVDA	Stock	0.0874	0.0874	0.0865	0.0871	3645120.0
2004-08-10 18:00:00	NVDA	Stock	0.0871	0.0871	0.0871	0.0871	61200.0
2004-08-10 09:00:00	AMZN	Stock	1.776	1.8115	1.7735	1.804	18623140.0
2004-08-10 10:00:00	AMZN	Stock	1.804	1.825	1.802	1.8235	31979260.0
2004-08-10 11:00:00	AMZN	Stock	1.8235	1.845	1.82	1.8342	26166500.0
2004-08-10 12:00:00	AMZN	Stock	1.834	1.8395	1.8255	1.834	11943760.0
2004-08-10 13:00:00	AMZN	Stock	1.834	1.8395	1.831	1.8365	9339360.0
2004-08-10 14:00:00	AMZN	Stock	1.836	1.836	1.811	1.8235	30879700.0
2004-08-10 15:00:00	AMZN	Stock	1.822	1.86	1.8215	1.8525	58275440.0
2004-08-10 16:00:00	AMZN	Stock	1.8515	1.8585	1.833	1.8335	4450980.0
2004-08-10 17:00:00	AMZN	Stock	1.8335	1.855	1.8225	1.8245	1180600.0
2004-08-10 18:00:00	AMZN	Stock	1.8345	1.8375	1.8345	1.837	127600.0
2004-08-10 09:00:00	CL	Stock	25.875	25.915	25.785	25.885	291200.0
2004-08-10 10:00:00	CL	Stock	25.885	25.995	25.875	25.955	492200.0
2004-08-10 11:00:00	CL	Stock	25.955	26.025	25.95	26.025	336600.0
2004-08-10 12:00:00	CL	Stock	26.02	26.03	25.935	25.98	136000.0
2004-08-10 13:00:00	CL	Stock	25.985	26.0	25.93	25.955	186400.0
2004-08-10 14:00:00	CL	Stock	25.955	26.025	25.845	26.0	358800.0
2004-08-10 15:00:00	CL	Stock	26.0	26.125	25.985	26.11	773000.0
2004-08-10 16:00:00	CL	Stock	26.115	26.115	26.115	26.115	13400.0

> showing 50 of 23,688 rows — these rows as CSV

> unlock the full archive -- $79 one-time