PREVIEW / stock_1hour / 2004-08-13

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-08-13.parquet
  size:    490 KB
  rows:    23,454
  symbols: 1,820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-13 08:00:00	AAPL	Stock	0.5491	0.5491	0.5482	0.5482	67200.0
2004-08-13 09:00:00	AAPL	Stock	0.5475	0.5586	0.5455	0.5563	29780576.0
2004-08-13 10:00:00	AAPL	Stock	0.5563	0.5573	0.5525	0.5564	32531912.0
2004-08-13 11:00:00	AAPL	Stock	0.5566	0.5577	0.5525	0.5532	34138944.0
2004-08-13 12:00:00	AAPL	Stock	0.5532	0.5536	0.5446	0.5463	44401056.0
2004-08-13 13:00:00	AAPL	Stock	0.5463	0.548	0.5429	0.5477	29702008.0
2004-08-13 14:00:00	AAPL	Stock	0.5477	0.5495	0.5438	0.548	43323224.0
2004-08-13 15:00:00	AAPL	Stock	0.5482	0.5548	0.547	0.5509	75689600.0
2004-08-13 16:00:00	AAPL	Stock	0.5509	0.5532	0.5489	0.5513	5044200.0
2004-08-13 17:00:00	AAPL	Stock	0.5509	0.5509	0.5504	0.5504	44800.0
2004-08-13 08:00:00	MSFT	Stock	27.12	27.15	27.04	27.06	56072.0
2004-08-13 09:00:00	MSFT	Stock	27.07	27.19	27.0	27.17	8965235.0
2004-08-13 10:00:00	MSFT	Stock	27.17	27.22	27.1	27.15	7528249.0
2004-08-13 11:00:00	MSFT	Stock	27.14	27.251	27.14	27.21	4900439.0
2004-08-13 12:00:00	MSFT	Stock	27.22	27.22	27.02	27.12	4366302.0
2004-08-13 13:00:00	MSFT	Stock	27.12	27.17	27.08	27.12	3046751.0
2004-08-13 14:00:00	MSFT	Stock	27.12	27.15	26.91	26.93	5447256.0
2004-08-13 15:00:00	MSFT	Stock	26.93	27.08	26.9	27.0	7145331.0
2004-08-13 16:00:00	MSFT	Stock	27.03	27.08	26.98	27.07	322919.0
2004-08-13 17:00:00	MSFT	Stock	27.1112	27.1112	27.04	27.11	37187.0
2004-08-13 18:00:00	MSFT	Stock	27.11	27.11	27.11	27.11	300.0
2004-08-13 08:00:00	NVDA	Stock	0.0852	0.0854	0.0852	0.0854	156000.0
2004-08-13 09:00:00	NVDA	Stock	0.0853	0.0867	0.0853	0.0862	85161720.0
2004-08-13 10:00:00	NVDA	Stock	0.0862	0.0867	0.0852	0.0866	149817960.0
2004-08-13 11:00:00	NVDA	Stock	0.0866	0.0876	0.0863	0.0875	103464600.0
2004-08-13 12:00:00	NVDA	Stock	0.0874	0.0875	0.0869	0.0871	69120240.0
2004-08-13 13:00:00	NVDA	Stock	0.0871	0.0879	0.0871	0.0877	72541320.0
2004-08-13 14:00:00	NVDA	Stock	0.0878	0.0881	0.0872	0.0874	92397840.0
2004-08-13 15:00:00	NVDA	Stock	0.0873	0.0881	0.0866	0.0875	209329680.0
2004-08-13 16:00:00	NVDA	Stock	0.0876	0.0877	0.087	0.087	3587760.0
2004-08-13 18:00:00	NVDA	Stock	0.0875	0.0875	0.0875	0.0875	30000.0
2004-08-13 08:00:00	AMZN	Stock	1.8275	1.8275	1.8245	1.8265	19000.0
2004-08-13 09:00:00	AMZN	Stock	1.825	1.85	1.821	1.8305	15844780.0
2004-08-13 10:00:00	AMZN	Stock	1.831	1.8345	1.796	1.806	24613320.0
2004-08-13 11:00:00	AMZN	Stock	1.806	1.8215	1.8055	1.814	12033020.0
2004-08-13 12:00:00	AMZN	Stock	1.814	1.816	1.8045	1.811	9634900.0
2004-08-13 13:00:00	AMZN	Stock	1.811	1.8115	1.805	1.808	5645940.0
2004-08-13 14:00:00	AMZN	Stock	1.808	1.8125	1.8	1.8	10638840.0
2004-08-13 15:00:00	AMZN	Stock	1.8	1.8095	1.7935	1.806	17933740.0
2004-08-13 16:00:00	AMZN	Stock	1.806	1.8095	1.806	1.809	611580.0
2004-08-13 17:00:00	AMZN	Stock	1.8065	1.8065	1.804	1.804	38680.0
2004-08-13 09:00:00	CL	Stock	26.05	26.075	26.005	26.02	197400.0
2004-08-13 10:00:00	CL	Stock	26.04	26.095	25.965	26.03	292800.0
2004-08-13 11:00:00	CL	Stock	26.03	26.085	26.01	26.04	250000.0
2004-08-13 12:00:00	CL	Stock	26.035	26.04	25.935	25.945	280800.0
2004-08-13 13:00:00	CL	Stock	25.935	26.024	25.9	25.985	202000.0
2004-08-13 14:00:00	CL	Stock	25.985	25.985	25.77	25.775	192000.0
2004-08-13 15:00:00	CL	Stock	25.775	25.87	25.75	25.86	787200.0
2004-08-13 16:00:00	CL	Stock	25.865	25.926	25.815	25.815	53000.0

> showing 49 of 23,454 rows — these rows as CSV

> unlock the full archive -- $79 one-time