PREVIEW / stock_1hour / 2004-08-30

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-08-30.parquet
  size:    484 KB
  rows:    23,082
  symbols: 1,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-30 09:00:00	AAPL	Stock	0.6093	0.62	0.6064	0.6184	42418376.0
2004-08-30 10:00:00	AAPL	Stock	0.618	0.6189	0.6082	0.61	44442664.0
2004-08-30 11:00:00	AAPL	Stock	0.61	0.6186	0.6089	0.6145	21184744.0
2004-08-30 12:00:00	AAPL	Stock	0.6145	0.6159	0.6116	0.6157	19906376.0
2004-08-30 13:00:00	AAPL	Stock	0.6159	0.6182	0.6145	0.6155	22386728.0
2004-08-30 14:00:00	AAPL	Stock	0.6155	0.6161	0.6113	0.6118	17638712.0
2004-08-30 15:00:00	AAPL	Stock	0.6118	0.6121	0.6084	0.6091	34325592.0
2004-08-30 16:00:00	AAPL	Stock	0.6091	0.6104	0.6079	0.6093	2030168.0
2004-08-30 17:00:00	AAPL	Stock	0.608	0.6093	0.608	0.6093	48440.0
2004-08-30 08:00:00	MSFT	Stock	27.28	27.35	27.28	27.3	26797.0
2004-08-30 09:00:00	MSFT	Stock	27.3	27.34	27.22	27.29	5559332.0
2004-08-30 10:00:00	MSFT	Stock	27.26	27.3	27.16	27.19	7874352.0
2004-08-30 11:00:00	MSFT	Stock	27.18	27.26	27.17	27.248	3750753.0
2004-08-30 12:00:00	MSFT	Stock	27.25	27.29	27.23	27.28	2379963.0
2004-08-30 13:00:00	MSFT	Stock	27.28	27.3	27.24	27.28	2408138.0
2004-08-30 14:00:00	MSFT	Stock	27.27	27.36	27.26	27.32	4075540.0
2004-08-30 15:00:00	MSFT	Stock	27.33	27.39	27.21	27.31	9077259.0
2004-08-30 16:00:00	MSFT	Stock	27.31	27.33	27.27	27.28	543532.0
2004-08-30 17:00:00	MSFT	Stock	27.28	27.3	27.27	27.29	4322.0
2004-08-30 18:00:00	MSFT	Stock	27.29	27.29	27.27	27.27	200.0
2004-08-30 08:00:00	NVDA	Stock	0.1078	0.1078	0.1064	0.1071	192000.0
2004-08-30 09:00:00	NVDA	Stock	0.1075	0.108	0.1067	0.1072	81690120.0
2004-08-30 10:00:00	NVDA	Stock	0.1072	0.1075	0.1052	0.1053	114525000.0
2004-08-30 11:00:00	NVDA	Stock	0.1053	0.1053	0.1042	0.1044	116522400.0
2004-08-30 12:00:00	NVDA	Stock	0.1045	0.1046	0.1042	0.1043	36478200.0
2004-08-30 13:00:00	NVDA	Stock	0.1043	0.1046	0.1042	0.1045	43801320.0
2004-08-30 14:00:00	NVDA	Stock	0.1045	0.1046	0.1042	0.1042	50715480.0
2004-08-30 15:00:00	NVDA	Stock	0.1042	0.1047	0.1042	0.1043	119147280.0
2004-08-30 16:00:00	NVDA	Stock	0.1043	0.1043	0.1037	0.1042	7803840.0
2004-08-30 17:00:00	NVDA	Stock	0.1043	0.1043	0.1043	0.1043	289680.0
2004-08-30 08:00:00	AMZN	Stock	1.9948	1.9948	1.9948	1.9948	1000000.0
2004-08-30 09:00:00	AMZN	Stock	1.987	1.9975	1.954	1.96	18048440.0
2004-08-30 10:00:00	AMZN	Stock	1.9605	1.9605	1.9275	1.9325	31364720.0
2004-08-30 11:00:00	AMZN	Stock	1.934	1.937	1.9275	1.931	17527660.0
2004-08-30 12:00:00	AMZN	Stock	1.931	1.9325	1.92	1.9325	11989240.0
2004-08-30 13:00:00	AMZN	Stock	1.9325	1.939	1.925	1.936	14561820.0
2004-08-30 14:00:00	AMZN	Stock	1.9365	1.9375	1.923	1.9235	14000940.0
2004-08-30 15:00:00	AMZN	Stock	1.923	1.9275	1.9125	1.914	32569280.0
2004-08-30 16:00:00	AMZN	Stock	1.9125	1.9155	1.908	1.9105	2492060.0
2004-08-30 17:00:00	AMZN	Stock	1.9105	1.9105	1.906	1.9075	36000.0
2004-08-30 18:00:00	AMZN	Stock	1.9075	1.91	1.905	1.91	95000.0
2004-08-30 09:00:00	CL	Stock	26.89	26.925	26.855	26.86	133800.0
2004-08-30 10:00:00	CL	Stock	26.865	27.0	26.865	27.0	214200.0
2004-08-30 11:00:00	CL	Stock	27.005	27.025	26.9	26.905	179600.0
2004-08-30 12:00:00	CL	Stock	26.9	26.95	26.885	26.94	118000.0
2004-08-30 13:00:00	CL	Stock	26.94	26.975	26.91	26.955	93200.0
2004-08-30 14:00:00	CL	Stock	26.955	26.965	26.88	26.895	168800.0
2004-08-30 15:00:00	CL	Stock	26.885	26.915	26.855	26.875	437600.0
2004-08-30 16:00:00	CL	Stock	26.86	26.86	26.86	26.86	29000.0

> showing 49 of 23,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time