PREVIEW / stock_1hour / 2004-09-15

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-09-15.parquet
  size:    510 KB
  rows:    24,344
  symbols: 1,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-15 08:00:00	AAPL	Stock	0.6325	0.6329	0.6325	0.6329	58800.0
2004-09-15 09:00:00	AAPL	Stock	0.6325	0.6327	0.6214	0.627	59454584.0
2004-09-15 10:00:00	AAPL	Stock	0.627	0.6282	0.6232	0.6261	36641248.0
2004-09-15 11:00:00	AAPL	Stock	0.6261	0.6323	0.6261	0.6318	39394992.0
2004-09-15 12:00:00	AAPL	Stock	0.6316	0.6334	0.628	0.6296	22187032.0
2004-09-15 13:00:00	AAPL	Stock	0.6295	0.6323	0.6291	0.6323	10647168.0
2004-09-15 14:00:00	AAPL	Stock	0.6321	0.6335	0.6304	0.6311	18984280.0
2004-09-15 15:00:00	AAPL	Stock	0.6309	0.6318	0.6275	0.6284	27073144.0
2004-09-15 16:00:00	AAPL	Stock	0.6279	0.6305	0.6277	0.6294	3752112.0
2004-09-15 17:00:00	AAPL	Stock	0.6288	0.6288	0.6279	0.6279	854504.0
2004-09-15 08:00:00	MSFT	Stock	27.37	27.48	27.33	27.37	53768.0
2004-09-15 09:00:00	MSFT	Stock	27.37	27.41	27.27	27.27	7074051.0
2004-09-15 10:00:00	MSFT	Stock	27.28	27.32	27.21	27.25	9611135.0
2004-09-15 11:00:00	MSFT	Stock	27.25	27.27	27.19	27.22	6750407.0
2004-09-15 12:00:00	MSFT	Stock	27.22	27.25	27.14	27.2	6383406.0
2004-09-15 13:00:00	MSFT	Stock	27.2	27.26	27.18	27.229	4900492.0
2004-09-15 14:00:00	MSFT	Stock	27.23	27.25	27.15	27.17	4656392.0
2004-09-15 15:00:00	MSFT	Stock	27.18	27.26	27.15	27.18	9930265.0
2004-09-15 16:00:00	MSFT	Stock	27.18	27.2525	27.16	27.2176	1612156.0
2004-09-15 17:00:00	MSFT	Stock	27.18	27.21	27.18	27.21	126436.0
2004-09-15 18:00:00	MSFT	Stock	27.2	27.2	27.19	27.19	415.0
2004-09-15 08:00:00	NVDA	Stock	0.12	0.12	0.1161	0.1169	3323400.0
2004-09-15 09:00:00	NVDA	Stock	0.117	0.1172	0.114	0.1142	256822680.0
2004-09-15 10:00:00	NVDA	Stock	0.1142	0.1154	0.1133	0.1138	225140160.0
2004-09-15 11:00:00	NVDA	Stock	0.1138	0.1146	0.1135	0.1137	145560360.0
2004-09-15 12:00:00	NVDA	Stock	0.1137	0.1137	0.1118	0.1123	170297760.0
2004-09-15 13:00:00	NVDA	Stock	0.1123	0.114	0.1122	0.1133	129978600.0
2004-09-15 14:00:00	NVDA	Stock	0.1133	0.1142	0.1132	0.1136	66572280.0
2004-09-15 15:00:00	NVDA	Stock	0.1137	0.1139	0.1133	0.1137	140118120.0
2004-09-15 16:00:00	NVDA	Stock	0.1136	0.1138	0.1133	0.1133	6797760.0
2004-09-15 17:00:00	NVDA	Stock	0.1137	0.1137	0.1133	0.1133	3044760.0
2004-09-15 18:00:00	NVDA	Stock	0.1133	0.1135	0.1133	0.1133	336000.0
2004-09-15 08:00:00	AMZN	Stock	2.125	2.1335	2.1165	2.12	211000.0
2004-09-15 09:00:00	AMZN	Stock	2.12	2.141	2.0935	2.1125	55221520.0
2004-09-15 10:00:00	AMZN	Stock	2.1125	2.159	2.1105	2.1155	67846820.0
2004-09-15 11:00:00	AMZN	Stock	2.115	2.13	2.1105	2.1185	21686380.0
2004-09-15 12:00:00	AMZN	Stock	2.1185	2.1245	2.11	2.114	14441640.0
2004-09-15 13:00:00	AMZN	Stock	2.114	2.136	2.114	2.1325	14602160.0
2004-09-15 14:00:00	AMZN	Stock	2.132	2.1385	2.1195	2.1275	22310620.0
2004-09-15 15:00:00	AMZN	Stock	2.1275	2.1295	2.11	2.1115	21707540.0
2004-09-15 16:00:00	AMZN	Stock	2.11	2.113	2.109	2.1105	1708620.0
2004-09-15 17:00:00	AMZN	Stock	2.11	2.1124	2.11	2.1105	603260.0
2004-09-15 18:00:00	AMZN	Stock	2.11	2.114	2.11	2.114	62000.0
2004-09-15 09:00:00	CL	Stock	27.175	27.18	27.115	27.14	160000.0
2004-09-15 10:00:00	CL	Stock	27.14	27.175	27.09	27.09	376600.0
2004-09-15 11:00:00	CL	Stock	27.09	27.1	27.01	27.1	218800.0
2004-09-15 12:00:00	CL	Stock	27.095	27.135	27.075	27.115	251400.0
2004-09-15 13:00:00	CL	Stock	27.115	27.125	27.065	27.115	152600.0
2004-09-15 14:00:00	CL	Stock	27.11	27.165	27.105	27.15	489400.0
2004-09-15 15:00:00	CL	Stock	27.15	27.25	27.14	27.175	607200.0

> showing 50 of 24,344 rows — these rows as CSV

> unlock the full archive -- $79 one-time