PREVIEW / stock_1hour / 2004-09-22

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-09-22.parquet
  size:    501 KB
  rows:    23,531
  symbols: 1,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-22 08:00:00	AAPL	Stock	0.6773	0.6839	0.6711	0.6834	162400.0
2004-09-22 09:00:00	AAPL	Stock	0.6777	0.6838	0.6729	0.6741	47842312.0
2004-09-22 10:00:00	AAPL	Stock	0.6741	0.6752	0.66	0.6639	88418008.0
2004-09-22 11:00:00	AAPL	Stock	0.6639	0.6668	0.6598	0.66	50098776.0
2004-09-22 12:00:00	AAPL	Stock	0.66	0.6673	0.6573	0.6634	72762368.0
2004-09-22 13:00:00	AAPL	Stock	0.6636	0.6671	0.6629	0.6638	29421168.0
2004-09-22 14:00:00	AAPL	Stock	0.6636	0.6636	0.66	0.6613	39073216.0
2004-09-22 15:00:00	AAPL	Stock	0.6613	0.6625	0.6573	0.6593	59969672.0
2004-09-22 16:00:00	AAPL	Stock	0.6595	0.6607	0.6582	0.6593	5171936.0
2004-09-22 18:00:00	AAPL	Stock	0.6589	0.6589	0.6582	0.6582	98000.0
2004-09-22 08:00:00	MSFT	Stock	27.26	27.28	27.22	27.22	36561.0
2004-09-22 09:00:00	MSFT	Stock	27.23	27.27	27.2	27.27	7015452.0
2004-09-22 10:00:00	MSFT	Stock	27.26	27.29	27.2	27.21	9828556.0
2004-09-22 11:00:00	MSFT	Stock	27.21	27.25	27.19	27.2	7723516.0
2004-09-22 12:00:00	MSFT	Stock	27.2	27.22	27.12	27.14	7498303.0
2004-09-22 13:00:00	MSFT	Stock	27.14	27.21	27.11	27.11	7294680.0
2004-09-22 14:00:00	MSFT	Stock	27.12	27.191	27.09	27.159	13405847.0
2004-09-22 15:00:00	MSFT	Stock	27.16	27.18	27.07	27.12	12273822.0
2004-09-22 16:00:00	MSFT	Stock	27.11	27.1808	27.1098	27.14	742800.0
2004-09-22 17:00:00	MSFT	Stock	27.11	27.12	27.11	27.11	499600.0
2004-09-22 18:00:00	MSFT	Stock	27.13	27.13	27.12	27.12	2500.0
2004-09-22 08:00:00	NVDA	Stock	0.1235	0.1237	0.1227	0.1227	912000.0
2004-09-22 09:00:00	NVDA	Stock	0.1229	0.1252	0.1221	0.1244	62954400.0
2004-09-22 10:00:00	NVDA	Stock	0.1244	0.1247	0.1208	0.121	154309920.0
2004-09-22 11:00:00	NVDA	Stock	0.1209	0.1212	0.12	0.1207	80898240.0
2004-09-22 12:00:00	NVDA	Stock	0.1207	0.1217	0.1207	0.1212	31239840.0
2004-09-22 13:00:00	NVDA	Stock	0.1212	0.1222	0.1202	0.1203	54319680.0
2004-09-22 14:00:00	NVDA	Stock	0.1203	0.1211	0.1201	0.1204	54661320.0
2004-09-22 15:00:00	NVDA	Stock	0.1203	0.1205	0.1191	0.1197	144838680.0
2004-09-22 16:00:00	NVDA	Stock	0.1198	0.1199	0.1192	0.1192	3875880.0
2004-09-22 17:00:00	NVDA	Stock	0.1187	0.1187	0.1187	0.1187	72000.0
2004-09-22 18:00:00	NVDA	Stock	0.1196	0.1196	0.1196	0.1196	146040.0
2004-09-22 08:00:00	AMZN	Stock	2.1965	2.1965	2.1445	2.148	55300.0
2004-09-22 09:00:00	AMZN	Stock	2.15	2.161	2.127	2.13	32301780.0
2004-09-22 10:00:00	AMZN	Stock	2.13	2.1325	2.086	2.0895	68734280.0
2004-09-22 11:00:00	AMZN	Stock	2.0895	2.102	2.084	2.093	29169980.0
2004-09-22 12:00:00	AMZN	Stock	2.092	2.104	2.088	2.098	14200200.0
2004-09-22 13:00:00	AMZN	Stock	2.0975	2.1085	2.077	2.0785	23014220.0
2004-09-22 14:00:00	AMZN	Stock	2.0785	2.0825	2.0585	2.0715	36541820.0
2004-09-22 15:00:00	AMZN	Stock	2.0715	2.073	2.059	2.0705	32440160.0
2004-09-22 16:00:00	AMZN	Stock	2.07	2.0745	2.0675	2.069	2804500.0
2004-09-22 17:00:00	AMZN	Stock	2.069	2.072	2.06	2.06	112000.0
2004-09-22 09:00:00	CL	Stock	23.05	23.075	22.92	22.96	2930200.0
2004-09-22 10:00:00	CL	Stock	22.96	23.05	22.9	22.965	4147800.0
2004-09-22 11:00:00	CL	Stock	22.965	23.015	22.965	23.005	2863000.0
2004-09-22 12:00:00	CL	Stock	23.01	23.04	22.99	23.01	1469000.0
2004-09-22 13:00:00	CL	Stock	23.005	23.015	22.925	22.96	1808400.0
2004-09-22 14:00:00	CL	Stock	22.96	23.02	22.915	22.985	2209600.0
2004-09-22 15:00:00	CL	Stock	22.985	23.01	22.915	22.935	3940200.0
2004-09-22 16:00:00	CL	Stock	22.935	22.94	22.925	22.925	63400.0

> showing 50 of 23,531 rows — these rows as CSV

> unlock the full archive -- $79 one-time