PREVIEW / stock_1hour / 2004-10-04

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-10-04.parquet
  size:    509 KB
  rows:    24,503
  symbols: 1,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-04 08:00:00	AAPL	Stock	0.6971	0.7045	0.6948	0.6996	1079176.0
2004-10-04 09:00:00	AAPL	Stock	0.6996	0.6996	0.6927	0.693	77925176.0
2004-10-04 10:00:00	AAPL	Stock	0.6932	0.6995	0.6932	0.6955	124620608.0
2004-10-04 11:00:00	AAPL	Stock	0.6957	0.6966	0.6938	0.6946	57766576.0
2004-10-04 12:00:00	AAPL	Stock	0.6946	0.6955	0.6929	0.6945	38351152.0
2004-10-04 13:00:00	AAPL	Stock	0.6945	0.6952	0.693	0.6936	52685976.0
2004-10-04 14:00:00	AAPL	Stock	0.6936	0.6955	0.6929	0.6934	36893416.0
2004-10-04 15:00:00	AAPL	Stock	0.6936	0.6954	0.6925	0.6925	153393688.0
2004-10-04 16:00:00	AAPL	Stock	0.6925	0.6964	0.6911	0.6927	18354784.0
2004-10-04 17:00:00	AAPL	Stock	0.6927	0.6973	0.6914	0.6927	468720.0
2004-10-04 08:00:00	MSFT	Stock	28.25	28.54	28.25	28.5	166449.0
2004-10-04 09:00:00	MSFT	Stock	28.48	28.53	28.35	28.4	8907521.0
2004-10-04 10:00:00	MSFT	Stock	28.41	28.43	28.22	28.23	10949172.0
2004-10-04 11:00:00	MSFT	Stock	28.24	28.28	28.08	28.14	9925238.0
2004-10-04 12:00:00	MSFT	Stock	28.15	28.19	28.08	28.1	4959081.0
2004-10-04 13:00:00	MSFT	Stock	28.1	28.25	28.09	28.19	4007534.0
2004-10-04 14:00:00	MSFT	Stock	28.19	28.27	28.12	28.14	6512260.0
2004-10-04 15:00:00	MSFT	Stock	28.14	28.21	28.07	28.09	10688257.0
2004-10-04 16:00:00	MSFT	Stock	28.09	28.3737	28.09	28.12	2629869.0
2004-10-04 17:00:00	MSFT	Stock	28.13	28.13	28.1	28.11	48673.0
2004-10-04 18:00:00	MSFT	Stock	28.1	28.1	28.1	28.1	138.0
2004-10-04 08:00:00	NVDA	Stock	0.1275	0.1292	0.1275	0.1292	480000.0
2004-10-04 09:00:00	NVDA	Stock	0.1292	0.13	0.1268	0.1295	122248320.0
2004-10-04 10:00:00	NVDA	Stock	0.1295	0.1306	0.1292	0.1299	136574640.0
2004-10-04 11:00:00	NVDA	Stock	0.1299	0.1307	0.1292	0.1298	67706880.0
2004-10-04 12:00:00	NVDA	Stock	0.1298	0.1301	0.1292	0.1293	42084480.0
2004-10-04 13:00:00	NVDA	Stock	0.1293	0.1312	0.1292	0.1309	71612160.0
2004-10-04 14:00:00	NVDA	Stock	0.131	0.1312	0.1303	0.1304	50520960.0
2004-10-04 15:00:00	NVDA	Stock	0.1304	0.1307	0.129	0.1295	155400360.0
2004-10-04 16:00:00	NVDA	Stock	0.1292	0.1297	0.129	0.1296	5447280.0
2004-10-04 17:00:00	NVDA	Stock	0.1296	0.1296	0.1295	0.1295	235440.0
2004-10-04 08:00:00	AMZN	Stock	2.03	2.037	2.024	2.025	492000.0
2004-10-04 09:00:00	AMZN	Stock	2.0325	2.071	2.0275	2.061	34761160.0
2004-10-04 10:00:00	AMZN	Stock	2.06	2.075	2.045	2.0645	35743520.0
2004-10-04 11:00:00	AMZN	Stock	2.065	2.084	2.0635	2.0805	25935800.0
2004-10-04 12:00:00	AMZN	Stock	2.0805	2.082	2.0665	2.0695	13977840.0
2004-10-04 13:00:00	AMZN	Stock	2.069	2.0735	2.0525	2.0725	15294440.0
2004-10-04 14:00:00	AMZN	Stock	2.0725	2.082	2.0675	2.0695	13171940.0
2004-10-04 15:00:00	AMZN	Stock	2.069	2.0695	2.049	2.049	30033260.0
2004-10-04 16:00:00	AMZN	Stock	2.05	2.0515	2.045	2.0505	1982280.0
2004-10-04 17:00:00	AMZN	Stock	2.045	2.0505	2.045	2.0505	417840.0
2004-10-04 18:00:00	AMZN	Stock	2.0475	2.0637	2.0455	2.0637	83900.0
2004-10-04 08:00:00	CL	Stock	22.47	22.47	22.47	22.47	1800.0
2004-10-04 09:00:00	CL	Stock	22.475	22.56	22.32	22.375	2414600.0
2004-10-04 10:00:00	CL	Stock	22.37	22.525	22.235	22.525	2372000.0
2004-10-04 11:00:00	CL	Stock	22.52	22.655	22.49	22.5	2013000.0
2004-10-04 12:00:00	CL	Stock	22.5	22.605	22.495	22.535	1126200.0
2004-10-04 13:00:00	CL	Stock	22.53	22.55	22.475	22.485	1429200.0
2004-10-04 14:00:00	CL	Stock	22.485	22.495	22.425	22.445	2577600.0
2004-10-04 15:00:00	CL	Stock	22.445	22.505	22.435	22.45	2641200.0

> showing 50 of 24,503 rows — these rows as CSV

> unlock the full archive -- $79 one-time