PREVIEW / stock_1hour / 2004-10-05

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-10-05.parquet
  size:    512 KB
  rows:    24,135
  symbols: 1,839

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-05 08:00:00	AAPL	Stock	0.6889	0.692	0.6859	0.6877	181440.0
2004-10-05 09:00:00	AAPL	Stock	0.6877	0.695	0.6857	0.6936	36656032.0
2004-10-05 10:00:00	AAPL	Stock	0.6934	0.6991	0.6914	0.6946	58223648.0
2004-10-05 11:00:00	AAPL	Stock	0.6945	0.6968	0.6923	0.6943	33562200.0
2004-10-05 12:00:00	AAPL	Stock	0.6943	0.6995	0.6941	0.698	28829416.0
2004-10-05 13:00:00	AAPL	Stock	0.698	0.7039	0.6971	0.7005	43354528.0
2004-10-05 14:00:00	AAPL	Stock	0.7005	0.7016	0.6971	0.6991	36391264.0
2004-10-05 15:00:00	AAPL	Stock	0.6989	0.7084	0.6979	0.7077	110194336.0
2004-10-05 16:00:00	AAPL	Stock	0.7077	0.7079	0.6994	0.7079	33656504.0
2004-10-05 17:00:00	AAPL	Stock	0.7023	0.7075	0.7018	0.703	235200.0
2004-10-05 18:00:00	AAPL	Stock	0.6982	0.6982	0.6982	0.6982	196280.0
2004-10-05 08:00:00	MSFT	Stock	28.12	28.15	28.09	28.11	31335.0
2004-10-05 09:00:00	MSFT	Stock	28.11	28.34	28.06	28.3	6718400.0
2004-10-05 10:00:00	MSFT	Stock	28.31	28.4	28.21	28.32	11808039.0
2004-10-05 11:00:00	MSFT	Stock	28.32	28.33	28.27	28.31	9140398.0
2004-10-05 12:00:00	MSFT	Stock	28.31	28.44	28.3	28.42	6221285.0
2004-10-05 13:00:00	MSFT	Stock	28.42	28.45	28.29	28.3	7509709.0
2004-10-05 14:00:00	MSFT	Stock	28.3	28.4	28.27	28.34	7401840.0
2004-10-05 15:00:00	MSFT	Stock	28.33	28.41	28.3	28.38	5350704.0
2004-10-05 16:00:00	MSFT	Stock	28.38	28.43	28.38	28.4	2213676.0
2004-10-05 17:00:00	MSFT	Stock	28.37	28.42	28.37	28.42	600.0
2004-10-05 18:00:00	MSFT	Stock	28.4	28.43	28.4	28.43	5800.0
2004-10-05 08:00:00	NVDA	Stock	0.1291	0.1295	0.1291	0.1291	132000.0
2004-10-05 09:00:00	NVDA	Stock	0.1287	0.1287	0.1263	0.1277	84526320.0
2004-10-05 10:00:00	NVDA	Stock	0.1277	0.1297	0.1265	0.1278	156874320.0
2004-10-05 11:00:00	NVDA	Stock	0.1279	0.1284	0.1267	0.1277	77077200.0
2004-10-05 12:00:00	NVDA	Stock	0.1276	0.1283	0.1272	0.1282	61668480.0
2004-10-05 13:00:00	NVDA	Stock	0.1281	0.1283	0.1274	0.1276	29716320.0
2004-10-05 14:00:00	NVDA	Stock	0.1276	0.1279	0.1258	0.1262	119904720.0
2004-10-05 15:00:00	NVDA	Stock	0.1262	0.1273	0.1255	0.1267	85578000.0
2004-10-05 16:00:00	NVDA	Stock	0.1267	0.1274	0.1264	0.1274	2157240.0
2004-10-05 17:00:00	NVDA	Stock	0.1273	0.1273	0.1271	0.1271	36000.0
2004-10-05 18:00:00	NVDA	Stock	0.128	0.128	0.128	0.128	60000.0
2004-10-05 08:00:00	AMZN	Stock	2.0505	2.0505	2.045	2.046	69000.0
2004-10-05 09:00:00	AMZN	Stock	2.0495	2.0575	2.0335	2.042	17221420.0
2004-10-05 10:00:00	AMZN	Stock	2.0415	2.048	2.0285	2.0375	24374020.0
2004-10-05 11:00:00	AMZN	Stock	2.0375	2.0515	2.0345	2.0485	9557960.0
2004-10-05 12:00:00	AMZN	Stock	2.0485	2.0625	2.046	2.0585	10494260.0
2004-10-05 13:00:00	AMZN	Stock	2.0585	2.062	2.049	2.049	7516580.0
2004-10-05 14:00:00	AMZN	Stock	2.0495	2.0545	2.038	2.0405	13864240.0
2004-10-05 15:00:00	AMZN	Stock	2.04	2.053	2.0355	2.0465	16568500.0
2004-10-05 16:00:00	AMZN	Stock	2.048	2.0525	2.0475	2.052	315400.0
2004-10-05 17:00:00	AMZN	Stock	2.052	2.055	2.0472	2.048	230360.0
2004-10-05 18:00:00	AMZN	Stock	2.0565	2.0565	2.0555	2.0555	14100.0
2004-10-05 08:00:00	CL	Stock	22.46	22.46	22.45	22.45	3000.0
2004-10-05 09:00:00	CL	Stock	22.35	22.35	22.22	22.254	1581000.0
2004-10-05 10:00:00	CL	Stock	22.25	22.385	22.19	22.275	2149600.0
2004-10-05 11:00:00	CL	Stock	22.275	22.35	22.175	22.315	2037400.0
2004-10-05 12:00:00	CL	Stock	22.31	22.355	22.285	22.33	1347200.0
2004-10-05 13:00:00	CL	Stock	22.34	22.35	22.255	22.26	813000.0

> showing 50 of 24,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time