PREVIEW / stock_1hour / 2004-10-06

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-10-06.parquet
  size:    511 KB
  rows:    23,834
  symbols: 1,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-06 08:00:00	AAPL	Stock	0.7023	0.7071	0.7009	0.7066	216160.0
2004-10-06 09:00:00	AAPL	Stock	0.7063	0.7139	0.7045	0.7104	47324816.0
2004-10-06 10:00:00	AAPL	Stock	0.7104	0.7141	0.7088	0.7113	66972472.0
2004-10-06 11:00:00	AAPL	Stock	0.7114	0.7134	0.7082	0.7118	36512056.0
2004-10-06 12:00:00	AAPL	Stock	0.7116	0.7141	0.7107	0.7107	26574240.0
2004-10-06 13:00:00	AAPL	Stock	0.7109	0.7132	0.7102	0.7113	30003288.0
2004-10-06 14:00:00	AAPL	Stock	0.7113	0.7143	0.7109	0.7123	28967624.0
2004-10-06 15:00:00	AAPL	Stock	0.7123	0.7279	0.7121	0.7255	167527584.0
2004-10-06 16:00:00	AAPL	Stock	0.7255	0.7266	0.7241	0.7257	24378424.0
2004-10-06 17:00:00	AAPL	Stock	0.7263	0.7268	0.7263	0.7266	132664.0
2004-10-06 18:00:00	AAPL	Stock	0.7266	0.7268	0.7266	0.7268	51464.0
2004-10-06 08:00:00	MSFT	Stock	28.36	28.4	28.36	28.36	239025.0
2004-10-06 09:00:00	MSFT	Stock	28.38	28.48	28.27	28.3	6781951.0
2004-10-06 10:00:00	MSFT	Stock	28.29	28.4	28.23	28.27	7869733.0
2004-10-06 11:00:00	MSFT	Stock	28.27	28.4	28.26	28.36	6301489.0
2004-10-06 12:00:00	MSFT	Stock	28.37	28.45	28.36	28.4	4177701.0
2004-10-06 13:00:00	MSFT	Stock	28.39	28.401	28.29	28.33	3632837.0
2004-10-06 14:00:00	MSFT	Stock	28.33	28.4	28.31	28.37	6655883.0
2004-10-06 15:00:00	MSFT	Stock	28.37	28.551	28.35	28.53	12653288.0
2004-10-06 16:00:00	MSFT	Stock	28.52	28.59	28.5	28.53	1071785.0
2004-10-06 17:00:00	MSFT	Stock	28.54	28.54	28.3648	28.54	963091.0
2004-10-06 18:00:00	MSFT	Stock	28.54	28.54	28.48	28.53	3037.0
2004-10-06 08:00:00	NVDA	Stock	0.1273	0.1273	0.1273	0.1273	48000.0
2004-10-06 09:00:00	NVDA	Stock	0.1267	0.1277	0.1257	0.1266	33481320.0
2004-10-06 10:00:00	NVDA	Stock	0.1267	0.1268	0.1235	0.1245	106048320.0
2004-10-06 11:00:00	NVDA	Stock	0.1245	0.1248	0.1239	0.1246	49741440.0
2004-10-06 12:00:00	NVDA	Stock	0.1246	0.1254	0.1245	0.1248	53671680.0
2004-10-06 13:00:00	NVDA	Stock	0.1247	0.125	0.1243	0.1248	32254200.0
2004-10-06 14:00:00	NVDA	Stock	0.1248	0.1256	0.1247	0.1247	67943520.0
2004-10-06 15:00:00	NVDA	Stock	0.1248	0.1275	0.1248	0.1271	115619520.0
2004-10-06 16:00:00	NVDA	Stock	0.1271	0.1274	0.1267	0.1272	6054360.0
2004-10-06 17:00:00	NVDA	Stock	0.1282	0.1282	0.1277	0.1277	144000.0
2004-10-06 18:00:00	NVDA	Stock	0.1277	0.1277	0.1277	0.1277	120000.0
2004-10-06 08:00:00	AMZN	Stock	2.0478	2.0478	2.043	2.045	550000.0
2004-10-06 09:00:00	AMZN	Stock	2.042	2.042	2.0265	2.029	15459780.0
2004-10-06 10:00:00	AMZN	Stock	2.029	2.052	2.02	2.035	24403320.0
2004-10-06 11:00:00	AMZN	Stock	2.0345	2.0415	2.0275	2.031	8692400.0
2004-10-06 12:00:00	AMZN	Stock	2.032	2.045	2.031	2.0385	7290140.0
2004-10-06 13:00:00	AMZN	Stock	2.039	2.043	2.034	2.038	5520020.0
2004-10-06 14:00:00	AMZN	Stock	2.038	2.0465	2.0375	2.042	8980300.0
2004-10-06 15:00:00	AMZN	Stock	2.043	2.0705	2.0415	2.067	26699540.0
2004-10-06 16:00:00	AMZN	Stock	2.067	2.0815	2.0645	2.077	1279100.0
2004-10-06 17:00:00	AMZN	Stock	2.0785	2.08	2.0405	2.0677	675880.0
2004-10-06 18:00:00	AMZN	Stock	2.074	2.074	2.054	2.054	18580.0
2004-10-06 09:00:00	CL	Stock	22.3	22.325	22.24	22.295	899800.0
2004-10-06 10:00:00	CL	Stock	22.3	22.425	22.25	22.275	1306600.0
2004-10-06 11:00:00	CL	Stock	22.25	22.4	22.2	22.245	1392800.0
2004-10-06 12:00:00	CL	Stock	22.25	22.345	22.245	22.305	686800.0
2004-10-06 13:00:00	CL	Stock	22.31	22.315	22.23	22.255	809200.0
2004-10-06 14:00:00	CL	Stock	22.25	22.295	22.225	22.25	745400.0

> showing 50 of 23,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time