PREVIEW / stock_1hour / 2004-10-07

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-10-07.parquet
  size:    521 KB
  rows:    24,733
  symbols: 1,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-07 08:00:00	AAPL	Stock	0.7286	0.7286	0.7218	0.7268	324800.0
2004-10-07 09:00:00	AAPL	Stock	0.7261	0.7309	0.7229	0.723	68850824.0
2004-10-07 10:00:00	AAPL	Stock	0.723	0.723	0.7182	0.7214	85968120.0
2004-10-07 11:00:00	AAPL	Stock	0.7211	0.722	0.7154	0.7168	42334824.0
2004-10-07 12:00:00	AAPL	Stock	0.7166	0.7177	0.7105	0.7134	39728976.0
2004-10-07 13:00:00	AAPL	Stock	0.7132	0.7171	0.713	0.7141	35524888.0
2004-10-07 14:00:00	AAPL	Stock	0.7139	0.7161	0.7113	0.7121	38991904.0
2004-10-07 15:00:00	AAPL	Stock	0.712	0.7123	0.7046	0.707	101736376.0
2004-10-07 16:00:00	AAPL	Stock	0.707	0.7161	0.707	0.7075	1690808.0
2004-10-07 17:00:00	AAPL	Stock	0.7071	0.7075	0.7071	0.7075	125496.0
2004-10-07 18:00:00	AAPL	Stock	0.7075	0.7086	0.7075	0.7086	447328.0
2004-10-07 08:00:00	MSFT	Stock	28.52	28.6	28.45	28.53	11688.0
2004-10-07 09:00:00	MSFT	Stock	28.52	28.59	28.43	28.45	6953882.0
2004-10-07 10:00:00	MSFT	Stock	28.46	28.53	28.4	28.42	5229634.0
2004-10-07 11:00:00	MSFT	Stock	28.42	28.43	28.33	28.37	5090951.0
2004-10-07 12:00:00	MSFT	Stock	28.38	28.41	28.26	28.31	3734829.0
2004-10-07 13:00:00	MSFT	Stock	28.31	28.39	28.3	28.32	3105626.0
2004-10-07 14:00:00	MSFT	Stock	28.32	28.42	28.3	28.32	3539031.0
2004-10-07 15:00:00	MSFT	Stock	28.32	28.35	28.16	28.18	9392044.0
2004-10-07 16:00:00	MSFT	Stock	28.18	28.3	28.17	28.17	414324.0
2004-10-07 17:00:00	MSFT	Stock	28.19	28.3922	28.16	28.17	137840.0
2004-10-07 18:00:00	MSFT	Stock	28.18	28.21	28.15	28.21	250208.0
2004-10-07 08:00:00	NVDA	Stock	0.1279	0.1323	0.1279	0.1318	11335920.0
2004-10-07 09:00:00	NVDA	Stock	0.1318	0.1322	0.1272	0.13	191628480.0
2004-10-07 10:00:00	NVDA	Stock	0.13	0.1324	0.1294	0.1312	170865240.0
2004-10-07 11:00:00	NVDA	Stock	0.1311	0.1312	0.1302	0.1307	105050520.0
2004-10-07 12:00:00	NVDA	Stock	0.1307	0.1311	0.1296	0.1304	59788440.0
2004-10-07 13:00:00	NVDA	Stock	0.1304	0.1308	0.1296	0.1296	40901760.0
2004-10-07 14:00:00	NVDA	Stock	0.1297	0.1304	0.1296	0.1298	44955360.0
2004-10-07 15:00:00	NVDA	Stock	0.1298	0.1299	0.1272	0.1278	152588520.0
2004-10-07 16:00:00	NVDA	Stock	0.1278	0.1305	0.1278	0.1305	6606840.0
2004-10-07 17:00:00	NVDA	Stock	0.1282	0.1282	0.1279	0.1282	103800.0
2004-10-07 18:00:00	NVDA	Stock	0.1282	0.1282	0.1279	0.1279	557160.0
2004-10-07 08:00:00	AMZN	Stock	2.0275	2.065	2.0275	2.065	44000.0
2004-10-07 09:00:00	AMZN	Stock	2.065	2.135	2.0605	2.1145	43538780.0
2004-10-07 10:00:00	AMZN	Stock	2.114	2.1195	2.093	2.098	37343180.0
2004-10-07 11:00:00	AMZN	Stock	2.0975	2.0975	2.0685	2.0775	19643060.0
2004-10-07 12:00:00	AMZN	Stock	2.077	2.08	2.0425	2.053	20598860.0
2004-10-07 13:00:00	AMZN	Stock	2.053	2.0665	2.051	2.061	12679340.0
2004-10-07 14:00:00	AMZN	Stock	2.0605	2.091	2.0605	2.071	22696300.0
2004-10-07 15:00:00	AMZN	Stock	2.071	2.073	2.049	2.0545	25484660.0
2004-10-07 16:00:00	AMZN	Stock	2.0545	2.058	2.0505	2.0545	699240.0
2004-10-07 17:00:00	AMZN	Stock	2.0575	2.0575	2.0505	2.0505	197100.0
2004-10-07 09:00:00	CL	Stock	22.31	22.33	22.255	22.325	523200.0
2004-10-07 10:00:00	CL	Stock	22.33	22.445	22.33	22.375	1080400.0
2004-10-07 11:00:00	CL	Stock	22.375	22.505	22.335	22.465	987200.0
2004-10-07 12:00:00	CL	Stock	22.455	22.465	22.34	22.375	651800.0
2004-10-07 13:00:00	CL	Stock	22.37	22.375	22.295	22.295	345600.0
2004-10-07 14:00:00	CL	Stock	22.29	22.35	22.29	22.339	420400.0
2004-10-07 15:00:00	CL	Stock	22.34	22.345	22.195	22.22	1498400.0

> showing 50 of 24,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time