PREVIEW / stock_1hour / 2004-10-08

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-10-08.parquet
  size:    521 KB
  rows:    24,605
  symbols: 1,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-08 08:00:00	AAPL	Stock	0.708	0.7082	0.7054	0.7054	210224.0
2004-10-08 09:00:00	AAPL	Stock	0.7071	0.7102	0.7054	0.7079	52884384.0
2004-10-08 10:00:00	AAPL	Stock	0.7079	0.708	0.6952	0.6959	70463848.0
2004-10-08 11:00:00	AAPL	Stock	0.6961	0.7	0.6955	0.6991	37306920.0
2004-10-08 12:00:00	AAPL	Stock	0.6991	0.7034	0.698	0.7027	31126536.0
2004-10-08 13:00:00	AAPL	Stock	0.7027	0.7057	0.7	0.7005	37036104.0
2004-10-08 14:00:00	AAPL	Stock	0.7009	0.7009	0.6936	0.6948	59379824.0
2004-10-08 15:00:00	AAPL	Stock	0.695	0.6991	0.6936	0.6973	55310584.0
2004-10-08 16:00:00	AAPL	Stock	0.6973	0.6979	0.6963	0.6975	867440.0
2004-10-08 17:00:00	AAPL	Stock	0.6955	0.6964	0.6955	0.6964	100800.0
2004-10-08 08:00:00	MSFT	Stock	28.23	28.23	28.05	28.08	80519.0
2004-10-08 09:00:00	MSFT	Stock	28.1	28.29	28.06	28.26	7658426.0
2004-10-08 10:00:00	MSFT	Stock	28.26	28.33	28.16	28.2	8960023.0
2004-10-08 11:00:00	MSFT	Stock	28.2	28.28	28.17	28.21	6410272.0
2004-10-08 12:00:00	MSFT	Stock	28.21	28.25	28.13	28.21	5218958.0
2004-10-08 13:00:00	MSFT	Stock	28.2	28.22	28.09	28.12	2856534.0
2004-10-08 14:00:00	MSFT	Stock	28.12	28.14	27.97	28.07	8011088.0
2004-10-08 15:00:00	MSFT	Stock	28.07	28.11	27.97	28.0	7774419.0
2004-10-08 16:00:00	MSFT	Stock	28.0	28.1004	27.96	27.99	520241.0
2004-10-08 17:00:00	MSFT	Stock	27.99	28.1532	27.98	28.0	7800.0
2004-10-08 18:00:00	MSFT	Stock	27.98	27.98	27.98	27.98	933.0
2004-10-08 08:00:00	NVDA	Stock	0.1278	0.1278	0.1267	0.1267	238800.0
2004-10-08 09:00:00	NVDA	Stock	0.1267	0.1272	0.125	0.1264	66291360.0
2004-10-08 10:00:00	NVDA	Stock	0.1263	0.1263	0.1219	0.1227	188303760.0
2004-10-08 11:00:00	NVDA	Stock	0.1226	0.1232	0.1218	0.1222	129452520.0
2004-10-08 12:00:00	NVDA	Stock	0.1222	0.1224	0.1214	0.122	71178240.0
2004-10-08 13:00:00	NVDA	Stock	0.1219	0.1222	0.1212	0.1217	42722640.0
2004-10-08 14:00:00	NVDA	Stock	0.1217	0.1219	0.1202	0.1209	76002480.0
2004-10-08 15:00:00	NVDA	Stock	0.1208	0.1213	0.1198	0.1208	98728560.0
2004-10-08 16:00:00	NVDA	Stock	0.1208	0.1218	0.1208	0.121	8227560.0
2004-10-08 08:00:00	AMZN	Stock	2.0585	2.0585	2.0445	2.045	155000.0
2004-10-08 09:00:00	AMZN	Stock	2.0435	2.0595	2.02	2.057	16757280.0
2004-10-08 10:00:00	AMZN	Stock	2.057	2.057	2.003	2.004	23034960.0
2004-10-08 11:00:00	AMZN	Stock	2.0035	2.017	1.9815	1.993	29613780.0
2004-10-08 12:00:00	AMZN	Stock	1.993	2.006	1.993	2.005	10733100.0
2004-10-08 13:00:00	AMZN	Stock	2.005	2.0075	2.0	2.002	13106260.0
2004-10-08 14:00:00	AMZN	Stock	2.002	2.01	1.992	1.9945	29114520.0
2004-10-08 15:00:00	AMZN	Stock	1.9945	2.0	1.9875	1.9985	38838360.0
2004-10-08 16:00:00	AMZN	Stock	1.9995	2.007	1.9975	2.0	2315780.0
2004-10-08 17:00:00	AMZN	Stock	1.9995	2.0065	1.9995	2.0	542000.0
2004-10-08 18:00:00	AMZN	Stock	2.0	2.0	2.0	2.0	200000.0
2004-10-08 09:00:00	CL	Stock	22.24	22.335	22.185	22.32	812200.0
2004-10-08 10:00:00	CL	Stock	22.33	22.405	22.26	22.29	1161400.0
2004-10-08 11:00:00	CL	Stock	22.29	22.31	22.19	22.2	1276600.0
2004-10-08 12:00:00	CL	Stock	22.2	22.225	22.19	22.22	937200.0
2004-10-08 13:00:00	CL	Stock	22.22	22.22	22.055	22.095	1218000.0
2004-10-08 14:00:00	CL	Stock	22.1	22.11	22.0	22.015	1568400.0
2004-10-08 15:00:00	CL	Stock	22.02	22.11	22.0	22.075	2781600.0
2004-10-08 16:00:00	CL	Stock	22.075	22.075	22.07	22.075	29000.0

> showing 49 of 24,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time