PREVIEW / stock_1hour / 2004-10-11

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-10-11.parquet
  size:    482 KB
  rows:    22,863
  symbols: 1,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-11 08:00:00	AAPL	Stock	0.6921	0.6929	0.6911	0.692	202720.0
2004-10-11 09:00:00	AAPL	Stock	0.6929	0.6955	0.6821	0.6839	55397440.0
2004-10-11 10:00:00	AAPL	Stock	0.6839	0.6888	0.6827	0.685	66500224.0
2004-10-11 11:00:00	AAPL	Stock	0.6848	0.6902	0.6843	0.6902	38059168.0
2004-10-11 12:00:00	AAPL	Stock	0.6902	0.6907	0.6871	0.6891	21415128.0
2004-10-11 13:00:00	AAPL	Stock	0.6891	0.6893	0.6871	0.6889	22171744.0
2004-10-11 14:00:00	AAPL	Stock	0.6891	0.692	0.6879	0.6893	36437576.0
2004-10-11 15:00:00	AAPL	Stock	0.6893	0.6911	0.6877	0.6898	51536296.0
2004-10-11 16:00:00	AAPL	Stock	0.6893	0.6898	0.6871	0.6891	2663136.0
2004-10-11 17:00:00	AAPL	Stock	0.6884	0.6884	0.6884	0.6884	33600.0
2004-10-11 18:00:00	AAPL	Stock	0.6913	0.6913	0.6913	0.6913	5600.0
2004-10-11 08:00:00	MSFT	Stock	27.99	28.215	27.99	28.1	47923.0
2004-10-11 09:00:00	MSFT	Stock	28.13	28.22	28.0	28.15	6242525.0
2004-10-11 10:00:00	MSFT	Stock	28.15	28.18	28.11	28.14	7290165.0
2004-10-11 11:00:00	MSFT	Stock	28.14	28.16	28.1	28.14	4688437.0
2004-10-11 12:00:00	MSFT	Stock	28.14	28.17	28.11	28.13	2309319.0
2004-10-11 13:00:00	MSFT	Stock	28.12	28.15	28.09	28.1	2328453.0
2004-10-11 14:00:00	MSFT	Stock	28.1	28.12	28.04	28.06	5125946.0
2004-10-11 15:00:00	MSFT	Stock	28.05	28.09	27.93	28.06	14005788.0
2004-10-11 16:00:00	MSFT	Stock	28.06	28.06	28.02	28.05	774928.0
2004-10-11 17:00:00	MSFT	Stock	28.05	28.05	28.03	28.03	3470.0
2004-10-11 18:00:00	MSFT	Stock	28.03	28.03	28.0	28.0	4200.0
2004-10-11 09:00:00	NVDA	Stock	0.121	0.1235	0.1202	0.1216	46851240.0
2004-10-11 10:00:00	NVDA	Stock	0.1215	0.1217	0.1192	0.1197	66005520.0
2004-10-11 11:00:00	NVDA	Stock	0.1197	0.1201	0.1189	0.1197	49299600.0
2004-10-11 12:00:00	NVDA	Stock	0.1197	0.1202	0.1194	0.1199	72736080.0
2004-10-11 13:00:00	NVDA	Stock	0.1198	0.1205	0.1196	0.1203	23464200.0
2004-10-11 14:00:00	NVDA	Stock	0.1204	0.1212	0.1203	0.1207	27744960.0
2004-10-11 15:00:00	NVDA	Stock	0.1207	0.1222	0.1204	0.1211	72041040.0
2004-10-11 16:00:00	NVDA	Stock	0.1212	0.1213	0.1204	0.1211	5504160.0
2004-10-11 17:00:00	NVDA	Stock	0.12	0.12	0.12	0.12	48000.0
2004-10-11 18:00:00	NVDA	Stock	0.1201	0.1201	0.1201	0.1201	156000.0
2004-10-11 08:00:00	AMZN	Stock	2.0	2.0	1.9875	1.99	67200.0
2004-10-11 09:00:00	AMZN	Stock	1.9945	2.0375	1.9875	1.996	27176620.0
2004-10-11 10:00:00	AMZN	Stock	1.9965	1.997	1.9705	1.987	34380600.0
2004-10-11 11:00:00	AMZN	Stock	1.986	1.999	1.9815	1.983	13850140.0
2004-10-11 12:00:00	AMZN	Stock	1.985	1.9955	1.984	1.9925	9434700.0
2004-10-11 13:00:00	AMZN	Stock	1.9925	2.0	1.9885	1.9975	10689880.0
2004-10-11 14:00:00	AMZN	Stock	1.998	2.0025	1.986	1.995	21723340.0
2004-10-11 15:00:00	AMZN	Stock	1.994	2.008	1.9924	2.006	36440100.0
2004-10-11 16:00:00	AMZN	Stock	2.006	2.0075	2.0015	2.0075	619020.0
2004-10-11 17:00:00	AMZN	Stock	2.005	2.005	2.005	2.005	2000.0
2004-10-11 09:00:00	CL	Stock	22.06	22.145	22.0	22.065	540600.0
2004-10-11 10:00:00	CL	Stock	22.065	22.075	21.855	21.89	1205200.0
2004-10-11 11:00:00	CL	Stock	21.89	21.985	21.89	21.925	533800.0
2004-10-11 12:00:00	CL	Stock	21.93	21.99	21.9	21.975	499600.0
2004-10-11 13:00:00	CL	Stock	21.975	21.985	21.945	21.95	287800.0
2004-10-11 14:00:00	CL	Stock	21.955	21.98	21.875	21.935	625200.0
2004-10-11 15:00:00	CL	Stock	21.94	21.98	21.93	21.975	918200.0
2004-10-11 16:00:00	CL	Stock	21.995	22.075	21.995	22.075	46600.0

> showing 50 of 22,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time