PREVIEW / stock_1hour / 2004-10-12

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-10-12.parquet
  size:    505 KB
  rows:    23,600
  symbols: 1,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-12 08:00:00	AAPL	Stock	0.6888	0.6938	0.6827	0.6836	184800.0
2004-10-12 09:00:00	AAPL	Stock	0.6834	0.6875	0.6752	0.6764	61615624.0
2004-10-12 10:00:00	AAPL	Stock	0.6763	0.6807	0.6723	0.6795	67247040.0
2004-10-12 11:00:00	AAPL	Stock	0.6798	0.6889	0.6795	0.6868	53104296.0
2004-10-12 12:00:00	AAPL	Stock	0.6868	0.687	0.6836	0.6855	46565344.0
2004-10-12 13:00:00	AAPL	Stock	0.6855	0.6884	0.6846	0.6863	38981152.0
2004-10-12 14:00:00	AAPL	Stock	0.6866	0.6866	0.6838	0.6859	42762216.0
2004-10-12 15:00:00	AAPL	Stock	0.6857	0.6873	0.6829	0.685	102431168.0
2004-10-12 16:00:00	AAPL	Stock	0.685	0.6911	0.683	0.6911	6587616.0
2004-10-12 17:00:00	AAPL	Stock	0.6911	0.6911	0.6838	0.69	280336.0
2004-10-12 18:00:00	AAPL	Stock	0.69	0.6911	0.6877	0.6911	227080.0
2004-10-12 08:00:00	MSFT	Stock	27.94	27.94	27.81	27.88	21183.0
2004-10-12 09:00:00	MSFT	Stock	27.87	27.97	27.81	27.939	7283303.0
2004-10-12 10:00:00	MSFT	Stock	27.94	27.99	27.9	27.94	9248833.0
2004-10-12 11:00:00	MSFT	Stock	27.94	27.96	27.91	27.96	5799194.0
2004-10-12 12:00:00	MSFT	Stock	27.96	27.96	27.89	27.92	6020743.0
2004-10-12 13:00:00	MSFT	Stock	27.92	27.97	27.9	27.95	5459492.0
2004-10-12 14:00:00	MSFT	Stock	27.94	28.08	27.919	28.06	11308268.0
2004-10-12 15:00:00	MSFT	Stock	28.06	28.16	27.9951	28.05	9415927.0
2004-10-12 16:00:00	MSFT	Stock	28.06	28.19	27.93	28.17	465014.0
2004-10-12 17:00:00	MSFT	Stock	28.18	28.18	28.03	28.14	25279.0
2004-10-12 18:00:00	MSFT	Stock	28.15	28.17	28.15	28.17	2403.0
2004-10-12 08:00:00	NVDA	Stock	0.1171	0.1171	0.1167	0.1168	540000.0
2004-10-12 09:00:00	NVDA	Stock	0.1172	0.1187	0.1158	0.1162	131258040.0
2004-10-12 10:00:00	NVDA	Stock	0.1162	0.1167	0.1151	0.1164	125208360.0
2004-10-12 11:00:00	NVDA	Stock	0.1165	0.1175	0.1163	0.1172	91466880.0
2004-10-12 12:00:00	NVDA	Stock	0.1172	0.1173	0.1167	0.1171	66044760.0
2004-10-12 13:00:00	NVDA	Stock	0.1171	0.1172	0.1165	0.1166	44348400.0
2004-10-12 14:00:00	NVDA	Stock	0.1166	0.1188	0.1162	0.1183	127135920.0
2004-10-12 15:00:00	NVDA	Stock	0.1183	0.1202	0.1183	0.1192	196108080.0
2004-10-12 16:00:00	NVDA	Stock	0.1192	0.1215	0.1192	0.1215	1848000.0
2004-10-12 17:00:00	NVDA	Stock	0.1193	0.1221	0.1193	0.1221	1607880.0
2004-10-12 18:00:00	NVDA	Stock	0.1221	0.1221	0.1221	0.1221	144000.0
2004-10-12 08:00:00	AMZN	Stock	1.9905	1.9905	1.9765	1.987	45360.0
2004-10-12 09:00:00	AMZN	Stock	1.987	1.9945	1.9765	1.9831	18048400.0
2004-10-12 10:00:00	AMZN	Stock	1.983	1.998	1.9735	1.998	22896100.0
2004-10-12 11:00:00	AMZN	Stock	1.998	2.0095	1.991	2.0015	15826120.0
2004-10-12 12:00:00	AMZN	Stock	2.002	2.0065	1.999	2.0055	10711220.0
2004-10-12 13:00:00	AMZN	Stock	2.0055	2.012	2.0015	2.0095	9571700.0
2004-10-12 14:00:00	AMZN	Stock	2.0095	2.029	2.007	2.024	21938300.0
2004-10-12 15:00:00	AMZN	Stock	2.024	2.025	2.0045	2.011	22226860.0
2004-10-12 16:00:00	AMZN	Stock	2.013	2.0575	1.9915	2.0215	4716060.0
2004-10-12 17:00:00	AMZN	Stock	2.0111	2.0275	2.0071	2.025	1639760.0
2004-10-12 18:00:00	AMZN	Stock	2.025	2.025	2.021	2.025	432120.0
2004-10-12 09:00:00	CL	Stock	21.925	21.96	21.86	21.91	692600.0
2004-10-12 10:00:00	CL	Stock	21.905	21.91	21.81	21.82	1552200.0
2004-10-12 11:00:00	CL	Stock	21.82	21.835	21.76	21.805	1578400.0
2004-10-12 12:00:00	CL	Stock	21.805	21.81	21.74	21.74	1871200.0
2004-10-12 13:00:00	CL	Stock	21.74	21.745	21.65	21.71	1159800.0
2004-10-12 14:00:00	CL	Stock	21.71	21.78	21.675	21.765	936600.0

> showing 50 of 23,600 rows — these rows as CSV

> unlock the full archive -- $79 one-time