PREVIEW / stock_1hour / 2004-10-13

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-10-13.parquet
  size:    525 KB
  rows:    24,215
  symbols: 1,831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-13 08:00:00	AAPL	Stock	0.6893	0.6929	0.6893	0.692	1074640.0
2004-10-13 09:00:00	AAPL	Stock	0.6923	0.7071	0.6918	0.7032	144507944.0
2004-10-13 10:00:00	AAPL	Stock	0.7036	0.7036	0.6945	0.6968	120328432.0
2004-10-13 11:00:00	AAPL	Stock	0.6968	0.6982	0.692	0.6959	76161848.0
2004-10-13 12:00:00	AAPL	Stock	0.6961	0.6979	0.6946	0.6966	52415944.0
2004-10-13 13:00:00	AAPL	Stock	0.6966	0.6991	0.6918	0.6938	72899400.0
2004-10-13 14:00:00	AAPL	Stock	0.6939	0.6993	0.692	0.6993	69448512.0
2004-10-13 15:00:00	AAPL	Stock	0.6993	0.71	0.6961	0.7082	208774160.0
2004-10-13 16:00:00	AAPL	Stock	0.7082	0.7571	0.7005	0.75	338709896.0
2004-10-13 17:00:00	AAPL	Stock	0.7505	0.7621	0.7013	0.757	63914256.0
2004-10-13 18:00:00	AAPL	Stock	0.757	0.7607	0.755	0.7573	5420856.0
2004-10-13 08:00:00	MSFT	Stock	28.14	28.22	28.14	28.21	20490.0
2004-10-13 09:00:00	MSFT	Stock	28.21	28.25	28.05	28.17	5551862.0
2004-10-13 10:00:00	MSFT	Stock	28.17	28.21	28.11	28.13	6434528.0
2004-10-13 11:00:00	MSFT	Stock	28.13	28.181	28.07	28.16	6695364.0
2004-10-13 12:00:00	MSFT	Stock	28.17	28.27	28.15	28.17	4857396.0
2004-10-13 13:00:00	MSFT	Stock	28.16	28.22	27.94	28.0	9078910.0
2004-10-13 14:00:00	MSFT	Stock	28.0	28.13	27.98	28.04	8248593.0
2004-10-13 15:00:00	MSFT	Stock	28.03	28.09	27.98	28.01	5106488.0
2004-10-13 16:00:00	MSFT	Stock	28.0	28.11	28.0	28.03	1163878.0
2004-10-13 17:00:00	MSFT	Stock	28.03	28.0531	28.02	28.02	47055.0
2004-10-13 18:00:00	MSFT	Stock	28.02	28.04	28.02	28.04	8107.0
2004-10-13 08:00:00	NVDA	Stock	0.1225	0.1227	0.1221	0.1221	472200.0
2004-10-13 09:00:00	NVDA	Stock	0.1221	0.1245	0.1193	0.1233	79148520.0
2004-10-13 10:00:00	NVDA	Stock	0.1233	0.1237	0.1202	0.1206	193327440.0
2004-10-13 11:00:00	NVDA	Stock	0.1206	0.1207	0.1192	0.1195	109594440.0
2004-10-13 12:00:00	NVDA	Stock	0.1195	0.1201	0.1189	0.1193	63830520.0
2004-10-13 13:00:00	NVDA	Stock	0.1192	0.12	0.1179	0.1182	66177960.0
2004-10-13 14:00:00	NVDA	Stock	0.1182	0.1189	0.1176	0.118	54385680.0
2004-10-13 15:00:00	NVDA	Stock	0.1179	0.1189	0.1179	0.1187	90298800.0
2004-10-13 16:00:00	NVDA	Stock	0.1187	0.1187	0.1178	0.1178	5547480.0
2004-10-13 17:00:00	NVDA	Stock	0.1181	0.1184	0.1167	0.1167	396000.0
2004-10-13 18:00:00	NVDA	Stock	0.1167	0.1167	0.1167	0.1167	120360.0
2004-10-13 08:00:00	AMZN	Stock	2.046	2.062	2.0375	2.0575	850700.0
2004-10-13 09:00:00	AMZN	Stock	2.058	2.0775	2.011	2.0445	32502400.0
2004-10-13 10:00:00	AMZN	Stock	2.044	2.045	2.027	2.0375	24659840.0
2004-10-13 11:00:00	AMZN	Stock	2.0375	2.049	2.0295	2.04	26172680.0
2004-10-13 12:00:00	AMZN	Stock	2.0395	2.041	2.032	2.039	13316520.0
2004-10-13 13:00:00	AMZN	Stock	2.0395	2.042	1.997	2.005	27721880.0
2004-10-13 14:00:00	AMZN	Stock	2.005	2.0145	2.002	2.0045	23959120.0
2004-10-13 15:00:00	AMZN	Stock	2.004	2.007	1.9875	1.999	27427200.0
2004-10-13 16:00:00	AMZN	Stock	1.9995	2.0276	1.9965	1.9965	1673460.0
2004-10-13 17:00:00	AMZN	Stock	1.9965	1.9998	1.9875	1.9875	46000.0
2004-10-13 08:00:00	CL	Stock	21.785	21.825	21.785	21.825	5400.0
2004-10-13 09:00:00	CL	Stock	21.84	21.845	21.655	21.74	1110000.0
2004-10-13 10:00:00	CL	Stock	21.735	21.75	21.56	21.62	1393400.0
2004-10-13 11:00:00	CL	Stock	21.625	21.725	21.605	21.715	885000.0
2004-10-13 12:00:00	CL	Stock	21.715	21.795	21.685	21.75	1352000.0
2004-10-13 13:00:00	CL	Stock	21.75	21.76	21.635	21.645	1315600.0
2004-10-13 14:00:00	CL	Stock	21.65	21.685	21.605	21.675	1251800.0

> showing 50 of 24,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time