PREVIEW / stock_1hour / 2004-10-14

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-10-14.parquet
  size:    520 KB
  rows:    24,266
  symbols: 1,833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-14 08:00:00	AAPL	Stock	0.7696	0.7773	0.7661	0.7746	71276408.0
2004-10-14 09:00:00	AAPL	Stock	0.7745	0.7804	0.7043	0.7611	559458536.0
2004-10-14 10:00:00	AAPL	Stock	0.7611	0.7925	0.7607	0.7873	557563104.0
2004-10-14 11:00:00	AAPL	Stock	0.7875	0.8039	0.7864	0.7959	439068896.0
2004-10-14 12:00:00	AAPL	Stock	0.7957	0.8029	0.7902	0.8007	164505880.0
2004-10-14 13:00:00	AAPL	Stock	0.8004	0.8155	0.8004	0.8132	274407896.0
2004-10-14 14:00:00	AAPL	Stock	0.8136	0.817	0.8038	0.8102	264160848.0
2004-10-14 15:00:00	AAPL	Stock	0.8102	0.8125	0.7996	0.803	380541112.0
2004-10-14 16:00:00	AAPL	Stock	0.803	0.8039	0.8018	0.8027	7699496.0
2004-10-14 17:00:00	AAPL	Stock	0.8027	0.8032	0.8007	0.8007	856016.0
2004-10-14 18:00:00	AAPL	Stock	0.8011	0.8011	0.8005	0.8005	235200.0
2004-10-14 08:00:00	MSFT	Stock	28.05	28.05	28.03	28.03	2660.0
2004-10-14 09:00:00	MSFT	Stock	28.02	28.08	27.9	28.04	4170600.0
2004-10-14 10:00:00	MSFT	Stock	28.04	28.16	27.98	27.99	6589618.0
2004-10-14 11:00:00	MSFT	Stock	27.98	28.03	27.92	27.94	4750670.0
2004-10-14 12:00:00	MSFT	Stock	27.93	28.04	27.89	27.92	4237186.0
2004-10-14 13:00:00	MSFT	Stock	27.92	27.97	27.81	27.88	6702291.0
2004-10-14 14:00:00	MSFT	Stock	27.88	27.91	27.8	27.88	4944082.0
2004-10-14 15:00:00	MSFT	Stock	27.87	27.98	27.799	27.81	7403497.0
2004-10-14 16:00:00	MSFT	Stock	27.8	27.83	27.78	27.79	371474.0
2004-10-14 17:00:00	MSFT	Stock	27.8	27.85	27.8	27.85	5320.0
2004-10-14 18:00:00	MSFT	Stock	27.85	27.85	27.85	27.85	1900.0
2004-10-14 08:00:00	NVDA	Stock	0.1167	0.1172	0.1167	0.1172	149400.0
2004-10-14 09:00:00	NVDA	Stock	0.1172	0.1188	0.1162	0.1165	52576800.0
2004-10-14 10:00:00	NVDA	Stock	0.1165	0.1169	0.1154	0.1157	97486800.0
2004-10-14 11:00:00	NVDA	Stock	0.1157	0.1159	0.1149	0.1152	62707200.0
2004-10-14 12:00:00	NVDA	Stock	0.1152	0.116	0.1149	0.1155	41712120.0
2004-10-14 13:00:00	NVDA	Stock	0.1155	0.1165	0.1152	0.1163	28918080.0
2004-10-14 14:00:00	NVDA	Stock	0.1164	0.1164	0.1147	0.1148	56902200.0
2004-10-14 15:00:00	NVDA	Stock	0.1148	0.115	0.1142	0.1146	128215440.0
2004-10-14 16:00:00	NVDA	Stock	0.1146	0.115	0.1142	0.1149	2987400.0
2004-10-14 08:00:00	AMZN	Stock	2.0	2.0	1.98	1.9825	229000.0
2004-10-14 09:00:00	AMZN	Stock	1.985	1.989	1.9365	1.943	36589360.0
2004-10-14 10:00:00	AMZN	Stock	1.9435	1.9735	1.941	1.9545	38182900.0
2004-10-14 11:00:00	AMZN	Stock	1.9545	1.9545	1.942	1.945	26607760.0
2004-10-14 12:00:00	AMZN	Stock	1.945	1.9465	1.939	1.939	16252240.0
2004-10-14 13:00:00	AMZN	Stock	1.9395	1.951	1.9385	1.951	15283560.0
2004-10-14 14:00:00	AMZN	Stock	1.951	1.953	1.9415	1.9435	12031040.0
2004-10-14 15:00:00	AMZN	Stock	1.943	1.9545	1.939	1.953	26642640.0
2004-10-14 16:00:00	AMZN	Stock	1.954	1.9555	1.951	1.955	1719440.0
2004-10-14 17:00:00	AMZN	Stock	1.955	1.961	1.9505	1.96	916180.0
2004-10-14 09:00:00	CL	Stock	21.85	21.85	21.755	21.79	746000.0
2004-10-14 10:00:00	CL	Stock	21.79	21.82	21.73	21.745	951600.0
2004-10-14 11:00:00	CL	Stock	21.745	21.755	21.66	21.725	776000.0
2004-10-14 12:00:00	CL	Stock	21.715	21.725	21.675	21.68	467600.0
2004-10-14 13:00:00	CL	Stock	21.68	21.76	21.61	21.76	788000.0
2004-10-14 14:00:00	CL	Stock	21.75	21.76	21.71	21.715	1188800.0
2004-10-14 15:00:00	CL	Stock	21.72	21.755	21.665	21.725	1368800.0
2004-10-14 16:00:00	CL	Stock	21.72	21.725	21.72	21.72	7200.0

> showing 49 of 24,266 rows — these rows as CSV

> unlock the full archive -- $79 one-time