PREVIEW / stock_1hour / 2004-10-15

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-10-15.parquet
  size:    507 KB
  rows:    23,804
  symbols: 1,836

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-15 08:00:00	AAPL	Stock	0.8005	0.8036	0.7993	0.8032	1280048.0
2004-10-15 09:00:00	AAPL	Stock	0.8032	0.8039	0.7895	0.79	152700576.0
2004-10-15 10:00:00	AAPL	Stock	0.79	0.8082	0.7891	0.8038	207213720.0
2004-10-15 11:00:00	AAPL	Stock	0.8036	0.8041	0.7934	0.8011	92491224.0
2004-10-15 12:00:00	AAPL	Stock	0.8014	0.8116	0.8	0.8104	97608112.0
2004-10-15 13:00:00	AAPL	Stock	0.8102	0.8118	0.8036	0.8075	106037736.0
2004-10-15 14:00:00	AAPL	Stock	0.8077	0.8079	0.8	0.8052	108932992.0
2004-10-15 15:00:00	AAPL	Stock	0.8048	0.8145	0.8021	0.8143	189072688.0
2004-10-15 16:00:00	AAPL	Stock	0.8141	0.8157	0.8125	0.8134	20065472.0
2004-10-15 17:00:00	AAPL	Stock	0.8134	0.8134	0.8125	0.8132	41440.0
2004-10-15 18:00:00	AAPL	Stock	0.8143	0.8143	0.8143	0.8143	44800.0
2004-10-15 08:00:00	MSFT	Stock	27.85	27.93	27.8	27.9	20281.0
2004-10-15 09:00:00	MSFT	Stock	27.9	28.06	27.89	27.93	7957604.0
2004-10-15 10:00:00	MSFT	Stock	27.93	28.05	27.93	28.02	6019751.0
2004-10-15 11:00:00	MSFT	Stock	28.02	28.07	27.95	27.97	4497296.0
2004-10-15 12:00:00	MSFT	Stock	27.97	28.2	27.88	28.13	6987201.0
2004-10-15 13:00:00	MSFT	Stock	28.13	28.24	28.1	28.16	4199557.0
2004-10-15 14:00:00	MSFT	Stock	28.16	28.21	28.02	28.04	4536283.0
2004-10-15 15:00:00	MSFT	Stock	28.04	28.05	27.91	27.98	10054129.0
2004-10-15 16:00:00	MSFT	Stock	27.99	28.08	27.97	28.05	1374905.0
2004-10-15 17:00:00	MSFT	Stock	28.06	28.07	28.0255	28.07	63708.0
2004-10-15 09:00:00	NVDA	Stock	0.115	0.1154	0.1131	0.1132	78473880.0
2004-10-15 10:00:00	NVDA	Stock	0.1132	0.1132	0.109	0.1119	453501240.0
2004-10-15 11:00:00	NVDA	Stock	0.1119	0.1125	0.1112	0.1114	134410440.0
2004-10-15 12:00:00	NVDA	Stock	0.1113	0.1116	0.1105	0.1107	147571440.0
2004-10-15 13:00:00	NVDA	Stock	0.1106	0.112	0.1106	0.1117	125255760.0
2004-10-15 14:00:00	NVDA	Stock	0.1117	0.1125	0.1117	0.1125	85837440.0
2004-10-15 15:00:00	NVDA	Stock	0.1125	0.1125	0.1107	0.1118	206571000.0
2004-10-15 16:00:00	NVDA	Stock	0.1117	0.1124	0.1116	0.1116	15782160.0
2004-10-15 17:00:00	NVDA	Stock	0.1116	0.1128	0.1102	0.1128	438000.0
2004-10-15 08:00:00	AMZN	Stock	1.95	1.9565	1.95	1.9565	439500.0
2004-10-15 09:00:00	AMZN	Stock	1.9565	1.9835	1.9425	1.9445	20225080.0
2004-10-15 10:00:00	AMZN	Stock	1.9445	1.9575	1.936	1.936	24287560.0
2004-10-15 11:00:00	AMZN	Stock	1.9365	1.9365	1.907	1.912	26296540.0
2004-10-15 12:00:00	AMZN	Stock	1.9125	1.917	1.894	1.9165	30532560.0
2004-10-15 13:00:00	AMZN	Stock	1.9165	1.924	1.9125	1.921	13790000.0
2004-10-15 14:00:00	AMZN	Stock	1.9205	1.9245	1.9115	1.918	15714900.0
2004-10-15 15:00:00	AMZN	Stock	1.918	1.9276	1.91	1.9265	23656200.0
2004-10-15 16:00:00	AMZN	Stock	1.926	1.928	1.9185	1.9275	1694940.0
2004-10-15 17:00:00	AMZN	Stock	1.9275	1.9275	1.925	1.9275	155640.0
2004-10-15 09:00:00	CL	Stock	22.125	22.14	21.905	21.925	1278200.0
2004-10-15 10:00:00	CL	Stock	21.935	21.995	21.92	21.965	734800.0
2004-10-15 11:00:00	CL	Stock	21.96	22.075	21.93	22.065	960800.0
2004-10-15 12:00:00	CL	Stock	22.065	22.185	22.05	22.17	1221800.0
2004-10-15 13:00:00	CL	Stock	22.17	22.175	22.12	22.125	848800.0
2004-10-15 14:00:00	CL	Stock	22.13	22.135	22.025	22.045	703600.0
2004-10-15 15:00:00	CL	Stock	22.045	22.05	21.905	21.965	1473800.0

> showing 47 of 23,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time