PREVIEW / stock_1hour / 2004-10-21

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-10-21.parquet
  size:    530 KB
  rows:    25,576
  symbols: 1,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-21 08:00:00	AAPL	Stock	0.8443	0.8518	0.842	0.8482	182560.0
2004-10-21 09:00:00	AAPL	Stock	0.8488	0.8595	0.842	0.8564	93707152.0
2004-10-21 10:00:00	AAPL	Stock	0.8568	0.8588	0.8495	0.8554	76249656.0
2004-10-21 11:00:00	AAPL	Stock	0.8554	0.8561	0.8525	0.8555	45712576.0
2004-10-21 12:00:00	AAPL	Stock	0.8555	0.8579	0.8514	0.8536	69209560.0
2004-10-21 13:00:00	AAPL	Stock	0.8536	0.855	0.8521	0.8527	34912584.0
2004-10-21 14:00:00	AAPL	Stock	0.8529	0.8563	0.8523	0.8559	51125928.0
2004-10-21 15:00:00	AAPL	Stock	0.8554	0.857	0.8525	0.8554	219228296.0
2004-10-21 16:00:00	AAPL	Stock	0.8554	0.8607	0.8509	0.8529	33298048.0
2004-10-21 17:00:00	AAPL	Stock	0.8561	0.8561	0.8509	0.8509	1189384.0
2004-10-21 18:00:00	AAPL	Stock	0.8527	0.8561	0.8527	0.8545	259504.0
2004-10-21 08:00:00	MSFT	Stock	28.83	28.98	28.7	28.86	62538.0
2004-10-21 09:00:00	MSFT	Stock	28.87	28.94	28.55	28.76	8677218.0
2004-10-21 10:00:00	MSFT	Stock	28.77	28.86	28.68	28.72	10738975.0
2004-10-21 11:00:00	MSFT	Stock	28.729	28.78	28.61	28.71	7873248.0
2004-10-21 12:00:00	MSFT	Stock	28.71	28.78	28.5799	28.59	7247497.0
2004-10-21 13:00:00	MSFT	Stock	28.59	28.64	28.48	28.52	6872569.0
2004-10-21 14:00:00	MSFT	Stock	28.52	28.88	28.51	28.87	11361123.0
2004-10-21 15:00:00	MSFT	Stock	28.87	28.89	28.47	28.55	30309160.0
2004-10-21 16:00:00	MSFT	Stock	28.56	28.67	25.5	27.95	8886540.0
2004-10-21 17:00:00	MSFT	Stock	27.97	28.58	27.75	27.95	978715.0
2004-10-21 18:00:00	MSFT	Stock	27.95	28.57	27.94	28.1	391079.0
2004-10-21 08:00:00	NVDA	Stock	0.1142	0.1166	0.1142	0.1166	60000.0
2004-10-21 09:00:00	NVDA	Stock	0.1148	0.1166	0.1142	0.1159	114840240.0
2004-10-21 10:00:00	NVDA	Stock	0.1158	0.1161	0.1147	0.1158	116974920.0
2004-10-21 11:00:00	NVDA	Stock	0.1159	0.1162	0.1152	0.1157	127691160.0
2004-10-21 12:00:00	NVDA	Stock	0.1159	0.1162	0.1154	0.1162	120465240.0
2004-10-21 13:00:00	NVDA	Stock	0.116	0.1162	0.1157	0.116	56963520.0
2004-10-21 14:00:00	NVDA	Stock	0.116	0.1177	0.1159	0.1174	171082560.0
2004-10-21 15:00:00	NVDA	Stock	0.1174	0.1185	0.1168	0.1171	252494160.0
2004-10-21 16:00:00	NVDA	Stock	0.1169	0.1171	0.1162	0.1165	19247040.0
2004-10-21 17:00:00	NVDA	Stock	0.1162	0.1169	0.1162	0.1169	149880.0
2004-10-21 18:00:00	NVDA	Stock	0.1169	0.117	0.1162	0.1162	278880.0
2004-10-21 08:00:00	AMZN	Stock	1.95	1.9725	1.95	1.97	1475840.0
2004-10-21 09:00:00	AMZN	Stock	1.97	1.974	1.928	1.94	39785340.0
2004-10-21 10:00:00	AMZN	Stock	1.9395	1.9595	1.925	1.957	57264880.0
2004-10-21 11:00:00	AMZN	Stock	1.957	1.96	1.943	1.9455	25578440.0
2004-10-21 12:00:00	AMZN	Stock	1.9455	1.9585	1.9425	1.958	16754360.0
2004-10-21 13:00:00	AMZN	Stock	1.9585	1.9675	1.9535	1.9615	26411160.0
2004-10-21 14:00:00	AMZN	Stock	1.962	2.0095	1.9615	2.006	54482900.0
2004-10-21 15:00:00	AMZN	Stock	2.006	2.009	1.972	1.976	74349240.0
2004-10-21 16:00:00	AMZN	Stock	1.976	2.087	1.795	1.813	74291440.0
2004-10-21 17:00:00	AMZN	Stock	1.8125	1.9768	1.79	1.8125	9188080.0
2004-10-21 18:00:00	AMZN	Stock	1.8125	1.9735	1.797	1.797	2554360.0
2004-10-21 08:00:00	CL	Stock	22.805	23.0	22.805	22.885	9800.0
2004-10-21 09:00:00	CL	Stock	22.83	23.09	22.8	22.91	2984800.0
2004-10-21 10:00:00	CL	Stock	22.91	23.02	22.815	22.905	3094600.0
2004-10-21 11:00:00	CL	Stock	22.91	22.955	22.87	22.875	1294800.0
2004-10-21 12:00:00	CL	Stock	22.875	22.93	22.8	22.815	1440200.0
2004-10-21 13:00:00	CL	Stock	22.815	22.89	22.8	22.815	673200.0

> showing 50 of 25,576 rows — these rows as CSV

> unlock the full archive -- $79 one-time