PREVIEW / stock_1hour / 2004-10-22

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-10-22.parquet
  size:    528 KB
  rows:    24,612
  symbols: 1,836

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-22 08:00:00	AAPL	Stock	0.8563	0.8563	0.8546	0.8546	260680.0
2004-10-22 09:00:00	AAPL	Stock	0.8546	0.8546	0.8393	0.8429	114882768.0
2004-10-22 10:00:00	AAPL	Stock	0.843	0.8477	0.8396	0.8454	90348776.0
2004-10-22 11:00:00	AAPL	Stock	0.8453	0.8484	0.8446	0.8446	42598696.0
2004-10-22 12:00:00	AAPL	Stock	0.8446	0.8502	0.8438	0.8473	47210968.0
2004-10-22 13:00:00	AAPL	Stock	0.8473	0.8509	0.8459	0.8473	43958824.0
2004-10-22 14:00:00	AAPL	Stock	0.8473	0.8482	0.8446	0.8464	51832144.0
2004-10-22 15:00:00	AAPL	Stock	0.8464	0.8489	0.8427	0.8473	74414424.0
2004-10-22 16:00:00	AAPL	Stock	0.8473	0.8521	0.8464	0.8466	7794360.0
2004-10-22 17:00:00	AAPL	Stock	0.8466	0.8466	0.846	0.846	1272320.0
2004-10-22 08:00:00	MSFT	Stock	28.07	28.45	27.6	28.43	1195091.0
2004-10-22 09:00:00	MSFT	Stock	28.43	28.51	28.0	28.119	16083941.0
2004-10-22 10:00:00	MSFT	Stock	28.12	28.18	28.01	28.03	17844805.0
2004-10-22 11:00:00	MSFT	Stock	28.03	28.09	27.95	28.02	11941097.0
2004-10-22 12:00:00	MSFT	Stock	28.02	28.05	27.8	27.81	9211830.0
2004-10-22 13:00:00	MSFT	Stock	27.81	27.9	27.72	27.789	12255644.0
2004-10-22 14:00:00	MSFT	Stock	27.79	27.85	27.68	27.69	10279446.0
2004-10-22 15:00:00	MSFT	Stock	27.69	27.8	27.59	27.73	17829846.0
2004-10-22 16:00:00	MSFT	Stock	27.73	27.78	27.6	27.75	1525101.0
2004-10-22 17:00:00	MSFT	Stock	27.75	27.75	27.7	27.74	223270.0
2004-10-22 18:00:00	MSFT	Stock	27.74	27.74	27.74	27.74	1100.0
2004-10-22 08:00:00	NVDA	Stock	0.1192	0.1192	0.1152	0.1152	72000.0
2004-10-22 09:00:00	NVDA	Stock	0.1179	0.1188	0.1104	0.1154	84315480.0
2004-10-22 10:00:00	NVDA	Stock	0.1155	0.1156	0.1145	0.1147	91601760.0
2004-10-22 11:00:00	NVDA	Stock	0.1146	0.1147	0.1132	0.1134	74766360.0
2004-10-22 12:00:00	NVDA	Stock	0.1133	0.1141	0.1133	0.1137	48845160.0
2004-10-22 13:00:00	NVDA	Stock	0.1137	0.1137	0.1126	0.1131	72142080.0
2004-10-22 14:00:00	NVDA	Stock	0.113	0.1135	0.1115	0.1116	86387880.0
2004-10-22 15:00:00	NVDA	Stock	0.1116	0.1121	0.1103	0.1107	202174200.0
2004-10-22 16:00:00	NVDA	Stock	0.1108	0.1117	0.1107	0.1112	18135840.0
2004-10-22 17:00:00	NVDA	Stock	0.1115	0.1131	0.1106	0.1131	3957960.0
2004-10-22 18:00:00	NVDA	Stock	0.1112	0.1112	0.1112	0.1112	114000.0
2004-10-22 08:00:00	AMZN	Stock	1.814	1.829	1.797	1.815	6544480.0
2004-10-22 09:00:00	AMZN	Stock	1.82	1.9685	1.788	1.794	157010080.0
2004-10-22 10:00:00	AMZN	Stock	1.793	1.7975	1.756	1.7695	133132780.0
2004-10-22 11:00:00	AMZN	Stock	1.7695	1.775	1.747	1.75	65535580.0
2004-10-22 12:00:00	AMZN	Stock	1.75	1.7625	1.7385	1.7465	51485380.0
2004-10-22 13:00:00	AMZN	Stock	1.7465	1.75	1.7	1.7135	79187400.0
2004-10-22 14:00:00	AMZN	Stock	1.713	1.731	1.711	1.7185	50551140.0
2004-10-22 15:00:00	AMZN	Stock	1.718	1.743	1.7065	1.7235	91673960.0
2004-10-22 16:00:00	AMZN	Stock	1.7235	1.7325	1.7215	1.7325	7296520.0
2004-10-22 17:00:00	AMZN	Stock	1.7325	1.7325	1.725	1.725	1004840.0
2004-10-22 18:00:00	AMZN	Stock	1.7315	1.7345	1.7315	1.7335	60200.0
2004-10-22 09:00:00	CL	Stock	22.925	22.97	22.9	22.935	604200.0
2004-10-22 10:00:00	CL	Stock	22.93	22.975	22.89	22.95	1009600.0
2004-10-22 11:00:00	CL	Stock	22.95	22.975	22.9	22.91	420400.0
2004-10-22 12:00:00	CL	Stock	22.91	22.945	22.9	22.935	363800.0
2004-10-22 13:00:00	CL	Stock	22.93	22.955	22.915	22.94	803400.0
2004-10-22 14:00:00	CL	Stock	22.94	22.97	22.875	22.89	839600.0
2004-10-22 15:00:00	CL	Stock	22.89	22.94	22.835	22.855	1121600.0

> showing 50 of 24,612 rows — these rows as CSV

> unlock the full archive -- $79 one-time