PREVIEW / stock_1hour / 2004-10-25

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-10-25.parquet
  size:    538 KB
  rows:    24,832
  symbols: 1,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-25 08:00:00	AAPL	Stock	0.8395	0.8395	0.8393	0.8393	61600.0
2004-10-25 09:00:00	AAPL	Stock	0.8402	0.8543	0.8402	0.8448	81539640.0
2004-10-25 10:00:00	AAPL	Stock	0.8448	0.8518	0.8446	0.8482	78860656.0
2004-10-25 11:00:00	AAPL	Stock	0.848	0.8482	0.8421	0.8443	46981536.0
2004-10-25 12:00:00	AAPL	Stock	0.8443	0.8464	0.842	0.8455	38694768.0
2004-10-25 13:00:00	AAPL	Stock	0.8452	0.8509	0.8452	0.8457	49332472.0
2004-10-25 14:00:00	AAPL	Stock	0.8457	0.8488	0.8429	0.8457	38589208.0
2004-10-25 15:00:00	AAPL	Stock	0.8457	0.8489	0.8446	0.848	41629728.0
2004-10-25 16:00:00	AAPL	Stock	0.8488	0.8518	0.8468	0.8491	4618488.0
2004-10-25 17:00:00	AAPL	Stock	0.8482	0.8482	0.8482	0.8482	5600.0
2004-10-25 18:00:00	AAPL	Stock	0.848	0.848	0.848	0.848	5600.0
2004-10-25 08:00:00	MSFT	Stock	27.7	27.7	27.64	27.67	12999.0
2004-10-25 09:00:00	MSFT	Stock	27.69	27.77	27.63	27.65	7921398.0
2004-10-25 10:00:00	MSFT	Stock	27.64	27.76	27.61	27.7	8963785.0
2004-10-25 11:00:00	MSFT	Stock	27.69	27.71	27.59	27.64	7290062.0
2004-10-25 12:00:00	MSFT	Stock	27.64	27.68	27.58	27.64	5906045.0
2004-10-25 13:00:00	MSFT	Stock	27.63	27.7	27.63	27.67	4738474.0
2004-10-25 14:00:00	MSFT	Stock	27.67	27.69	27.58	27.59	7664752.0
2004-10-25 15:00:00	MSFT	Stock	27.59	27.68	27.55	27.62	11069074.0
2004-10-25 16:00:00	MSFT	Stock	27.62	27.65	27.57	27.62	5622545.0
2004-10-25 17:00:00	MSFT	Stock	27.6	27.63	27.6	27.63	116495.0
2004-10-25 18:00:00	MSFT	Stock	27.62	27.62	27.6	27.61	13518.0
2004-10-25 08:00:00	NVDA	Stock	0.1104	0.1104	0.1104	0.1104	48000.0
2004-10-25 09:00:00	NVDA	Stock	0.1104	0.1136	0.1095	0.1122	87239520.0
2004-10-25 10:00:00	NVDA	Stock	0.1122	0.1128	0.1109	0.1116	96826560.0
2004-10-25 11:00:00	NVDA	Stock	0.1116	0.1119	0.1109	0.1117	69973320.0
2004-10-25 12:00:00	NVDA	Stock	0.1117	0.1123	0.1113	0.1118	53737200.0
2004-10-25 13:00:00	NVDA	Stock	0.1118	0.1126	0.1117	0.112	38997120.0
2004-10-25 14:00:00	NVDA	Stock	0.112	0.1123	0.1107	0.111	46420080.0
2004-10-25 15:00:00	NVDA	Stock	0.111	0.1115	0.1107	0.111	97915320.0
2004-10-25 16:00:00	NVDA	Stock	0.1108	0.1112	0.1107	0.1107	3559320.0
2004-10-25 17:00:00	NVDA	Stock	0.1114	0.1312	0.1113	0.124	41750760.0
2004-10-25 18:00:00	NVDA	Stock	0.1239	0.1264	0.1238	0.1242	10915200.0
2004-10-25 08:00:00	AMZN	Stock	1.72	1.7245	1.71	1.7125	1626040.0
2004-10-25 09:00:00	AMZN	Stock	1.71	1.7205	1.6945	1.7005	41903360.0
2004-10-25 10:00:00	AMZN	Stock	1.7005	1.714	1.693	1.6955	47097720.0
2004-10-25 11:00:00	AMZN	Stock	1.695	1.7025	1.686	1.6915	28133460.0
2004-10-25 12:00:00	AMZN	Stock	1.6915	1.7075	1.6875	1.7015	17883580.0
2004-10-25 13:00:00	AMZN	Stock	1.702	1.708	1.6985	1.699	20663020.0
2004-10-25 14:00:00	AMZN	Stock	1.699	1.702	1.695	1.697	13811440.0
2004-10-25 15:00:00	AMZN	Stock	1.6975	1.705	1.693	1.6985	30479040.0
2004-10-25 16:00:00	AMZN	Stock	1.699	1.7029	1.692	1.6925	4536120.0
2004-10-25 17:00:00	AMZN	Stock	1.6925	1.6975	1.6925	1.697	69000.0
2004-10-25 18:00:00	AMZN	Stock	1.693	1.693	1.693	1.693	20000.0
2004-10-25 08:00:00	CL	Stock	22.85	22.85	22.85	22.85	200.0
2004-10-25 09:00:00	CL	Stock	22.995	22.995	22.53	22.53	563800.0
2004-10-25 10:00:00	CL	Stock	22.55	22.68	22.5395	22.62	794800.0
2004-10-25 11:00:00	CL	Stock	22.625	22.67	22.5	22.5	970000.0
2004-10-25 12:00:00	CL	Stock	22.515	22.515	22.335	22.425	1293600.0
2004-10-25 13:00:00	CL	Stock	22.415	22.49	22.4	22.44	1048200.0

> showing 50 of 24,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time