PREVIEW / stock_1hour / 2004-10-26

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-10-26.parquet
  size:    530 KB
  rows:    24,524
  symbols: 1,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-26 08:00:00	AAPL	Stock	0.8491	0.8527	0.8491	0.85	61600.0
2004-10-26 09:00:00	AAPL	Stock	0.8495	0.8557	0.8455	0.8455	44435720.0
2004-10-26 10:00:00	AAPL	Stock	0.8461	0.8525	0.8436	0.8455	67485544.0
2004-10-26 11:00:00	AAPL	Stock	0.8452	0.8466	0.8388	0.8454	45341800.0
2004-10-26 12:00:00	AAPL	Stock	0.8455	0.8513	0.8436	0.8488	57129464.0
2004-10-26 13:00:00	AAPL	Stock	0.8484	0.8545	0.8471	0.8493	101188080.0
2004-10-26 14:00:00	AAPL	Stock	0.8493	0.8514	0.848	0.8498	98727944.0
2004-10-26 15:00:00	AAPL	Stock	0.8498	0.858	0.8479	0.8555	129040016.0
2004-10-26 16:00:00	AAPL	Stock	0.8555	0.8691	0.8492	0.8596	22139544.0
2004-10-26 17:00:00	AAPL	Stock	0.8596	0.8661	0.8566	0.8566	319536.0
2004-10-26 18:00:00	AAPL	Stock	0.86	0.86	0.86	0.86	110600.0
2004-10-26 08:00:00	MSFT	Stock	27.62	27.73	27.62	27.7	50121.0
2004-10-26 09:00:00	MSFT	Stock	27.71	27.84	27.63	27.66	9386252.0
2004-10-26 10:00:00	MSFT	Stock	27.66	27.77	27.65	27.68	15745014.0
2004-10-26 11:00:00	MSFT	Stock	27.68	27.75	27.629	27.74	8147230.0
2004-10-26 12:00:00	MSFT	Stock	27.74	27.83	27.7	27.75	7296838.0
2004-10-26 13:00:00	MSFT	Stock	27.74	27.82	27.71	27.74	8210618.0
2004-10-26 14:00:00	MSFT	Stock	27.75	27.8	27.72	27.78	6616701.0
2004-10-26 15:00:00	MSFT	Stock	27.77	27.9	27.71	27.9	12286894.0
2004-10-26 16:00:00	MSFT	Stock	27.89	27.9	27.74	27.9	6075474.0
2004-10-26 17:00:00	MSFT	Stock	27.88	27.9	27.7622	27.9	115874.0
2004-10-26 18:00:00	MSFT	Stock	27.85	27.89	27.85	27.89	13264.0
2004-10-26 08:00:00	NVDA	Stock	0.1244	0.1254	0.1185	0.1217	36454680.0
2004-10-26 09:00:00	NVDA	Stock	0.1217	0.125	0.1119	0.1189	427001040.0
2004-10-26 10:00:00	NVDA	Stock	0.1189	0.1246	0.1181	0.124	550140960.0
2004-10-26 11:00:00	NVDA	Stock	0.124	0.1266	0.1237	0.1253	390261840.0
2004-10-26 12:00:00	NVDA	Stock	0.1253	0.1257	0.1243	0.1252	175216680.0
2004-10-26 13:00:00	NVDA	Stock	0.1252	0.1255	0.1221	0.1222	245577960.0
2004-10-26 14:00:00	NVDA	Stock	0.1221	0.1228	0.1208	0.1215	177825360.0
2004-10-26 15:00:00	NVDA	Stock	0.1216	0.1221	0.1205	0.1205	356356080.0
2004-10-26 16:00:00	NVDA	Stock	0.1207	0.1216	0.1204	0.1207	28443480.0
2004-10-26 17:00:00	NVDA	Stock	0.121	0.1212	0.1207	0.1207	1244400.0
2004-10-26 18:00:00	NVDA	Stock	0.1208	0.1208	0.1208	0.1208	108000.0
2004-10-26 08:00:00	AMZN	Stock	1.7025	1.713	1.7015	1.705	69300.0
2004-10-26 09:00:00	AMZN	Stock	1.712	1.72	1.676	1.6785	24619980.0
2004-10-26 10:00:00	AMZN	Stock	1.6785	1.7	1.6755	1.6915	31133100.0
2004-10-26 11:00:00	AMZN	Stock	1.691	1.713	1.6875	1.697	21437440.0
2004-10-26 12:00:00	AMZN	Stock	1.697	1.705	1.6945	1.699	15859680.0
2004-10-26 13:00:00	AMZN	Stock	1.699	1.7065	1.6985	1.7015	23290320.0
2004-10-26 14:00:00	AMZN	Stock	1.7015	1.704	1.694	1.6985	23626800.0
2004-10-26 15:00:00	AMZN	Stock	1.698	1.7025	1.6855	1.692	30032740.0
2004-10-26 16:00:00	AMZN	Stock	1.692	1.6975	1.689	1.6911	2990940.0
2004-10-26 17:00:00	AMZN	Stock	1.6892	1.6915	1.689	1.6915	161400.0
2004-10-26 18:00:00	AMZN	Stock	1.689	1.69	1.689	1.69	31840.0
2004-10-26 09:00:00	CL	Stock	22.5	22.53	22.385	22.4	367400.0
2004-10-26 10:00:00	CL	Stock	22.4	22.595	22.375	22.535	701400.0
2004-10-26 11:00:00	CL	Stock	22.535	22.56	22.5	22.55	601600.0
2004-10-26 12:00:00	CL	Stock	22.55	22.65	22.53	22.555	573400.0
2004-10-26 13:00:00	CL	Stock	22.55	22.66	22.55	22.63	656400.0
2004-10-26 14:00:00	CL	Stock	22.63	22.695	22.555	22.67	834000.0

> showing 50 of 24,524 rows — these rows as CSV

> unlock the full archive -- $79 one-time