PREVIEW / stock_1hour / 2004-10-29

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-10-29.parquet
  size:    532 KB
  rows:    25,428
  symbols: 1,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-29 08:00:00	AAPL	Stock	0.9286	0.9311	0.9254	0.9284	696584.0
2004-10-29 09:00:00	AAPL	Stock	0.9282	0.9491	0.925	0.9491	152629960.0
2004-10-29 10:00:00	AAPL	Stock	0.9488	0.95	0.935	0.9461	217769664.0
2004-10-29 11:00:00	AAPL	Stock	0.9459	0.9464	0.9371	0.9441	100241120.0
2004-10-29 12:00:00	AAPL	Stock	0.9443	0.9448	0.9359	0.9386	77105728.0
2004-10-29 13:00:00	AAPL	Stock	0.9386	0.9446	0.9379	0.9411	54792192.0
2004-10-29 14:00:00	AAPL	Stock	0.9411	0.9414	0.9375	0.9402	52202528.0
2004-10-29 15:00:00	AAPL	Stock	0.9402	0.9446	0.9355	0.9357	124769512.0
2004-10-29 16:00:00	AAPL	Stock	0.9364	0.942	0.9355	0.9357	12758480.0
2004-10-29 17:00:00	AAPL	Stock	0.9357	0.938	0.9348	0.9348	798000.0
2004-10-29 18:00:00	AAPL	Stock	0.9348	0.9348	0.9348	0.9348	67760.0
2004-10-29 08:00:00	MSFT	Stock	28.15	28.15	28.04	28.12	25353.0
2004-10-29 09:00:00	MSFT	Stock	28.09	28.15	28.0	28.1	11563250.0
2004-10-29 10:00:00	MSFT	Stock	28.1	28.11	27.81	27.83	17221559.0
2004-10-29 11:00:00	MSFT	Stock	27.83	28.0	27.8	28.0	7135227.0
2004-10-29 12:00:00	MSFT	Stock	28.0	28.01	27.91	27.94	7000003.0
2004-10-29 13:00:00	MSFT	Stock	27.93	28.02	27.9	27.91	6806273.0
2004-10-29 14:00:00	MSFT	Stock	27.91	27.95	27.85	27.93	6608381.0
2004-10-29 15:00:00	MSFT	Stock	27.931	27.98	27.87	27.95	15729904.0
2004-10-29 16:00:00	MSFT	Stock	27.96	28.01	27.94	27.98	4416918.0
2004-10-29 17:00:00	MSFT	Stock	27.97	28.02	27.97	27.99	153280.0
2004-10-29 08:00:00	NVDA	Stock	0.1227	0.1228	0.1211	0.1211	474000.0
2004-10-29 09:00:00	NVDA	Stock	0.1218	0.1232	0.1212	0.1228	72815400.0
2004-10-29 10:00:00	NVDA	Stock	0.1228	0.1228	0.1213	0.1213	75862440.0
2004-10-29 11:00:00	NVDA	Stock	0.1213	0.1218	0.1205	0.1208	114597000.0
2004-10-29 12:00:00	NVDA	Stock	0.1208	0.1212	0.1202	0.1203	106283760.0
2004-10-29 13:00:00	NVDA	Stock	0.1203	0.1207	0.1197	0.12	107129880.0
2004-10-29 14:00:00	NVDA	Stock	0.1199	0.1206	0.1195	0.1202	59708400.0
2004-10-29 15:00:00	NVDA	Stock	0.1202	0.1204	0.1197	0.1202	147257280.0
2004-10-29 16:00:00	NVDA	Stock	0.1202	0.1207	0.1192	0.1197	15134880.0
2004-10-29 17:00:00	NVDA	Stock	0.1206	0.1206	0.1202	0.1202	472200.0
2004-10-29 18:00:00	NVDA	Stock	0.1206	0.1206	0.1206	0.1206	78600.0
2004-10-29 08:00:00	AMZN	Stock	1.7335	1.7365	1.7255	1.7255	27500.0
2004-10-29 09:00:00	AMZN	Stock	1.725	1.7275	1.712	1.72	15680340.0
2004-10-29 10:00:00	AMZN	Stock	1.72	1.7215	1.7035	1.7035	25074540.0
2004-10-29 11:00:00	AMZN	Stock	1.703	1.7075	1.7	1.7075	15614160.0
2004-10-29 12:00:00	AMZN	Stock	1.708	1.7115	1.704	1.7075	9530100.0
2004-10-29 13:00:00	AMZN	Stock	1.7075	1.712	1.707	1.7085	11842260.0
2004-10-29 14:00:00	AMZN	Stock	1.7085	1.7135	1.707	1.712	17813840.0
2004-10-29 15:00:00	AMZN	Stock	1.712	1.712	1.706	1.7075	26502220.0
2004-10-29 16:00:00	AMZN	Stock	1.7075	1.708	1.705	1.705	2592540.0
2004-10-29 17:00:00	AMZN	Stock	1.7065	1.7065	1.7065	1.7065	420780.0
2004-10-29 18:00:00	AMZN	Stock	1.709	1.709	1.709	1.709	38560.0
2004-10-29 09:00:00	CL	Stock	22.43	22.555	22.43	22.495	605800.0
2004-10-29 10:00:00	CL	Stock	22.495	22.5	22.295	22.48	963200.0
2004-10-29 11:00:00	CL	Stock	22.48	22.58	22.45	22.465	1052000.0
2004-10-29 12:00:00	CL	Stock	22.465	22.495	22.325	22.33	885600.0
2004-10-29 13:00:00	CL	Stock	22.325	22.405	22.275	22.28	1100400.0
2004-10-29 14:00:00	CL	Stock	22.285	22.327	22.245	22.265	1213200.0
2004-10-29 15:00:00	CL	Stock	22.26	22.355	22.22	22.31	1927400.0

> showing 50 of 25,428 rows — these rows as CSV

> unlock the full archive -- $79 one-time