PREVIEW / stock_1hour / 2004-11-02

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-11-02.parquet
  size:    523 KB
  rows:    24,335
  symbols: 1,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-02 08:00:00	AAPL	Stock	0.9393	0.9402	0.9384	0.9384	304584.0
2004-11-02 09:00:00	AAPL	Stock	0.9393	0.9436	0.9348	0.9393	89458824.0
2004-11-02 10:00:00	AAPL	Stock	0.9396	0.9464	0.9382	0.9461	125361824.0
2004-11-02 11:00:00	AAPL	Stock	0.9461	0.9477	0.9446	0.9463	61409488.0
2004-11-02 12:00:00	AAPL	Stock	0.9464	0.9516	0.9455	0.9475	73247104.0
2004-11-02 13:00:00	AAPL	Stock	0.9475	0.9584	0.9471	0.9552	85598968.0
2004-11-02 14:00:00	AAPL	Stock	0.9552	0.9657	0.9529	0.9605	122600576.0
2004-11-02 15:00:00	AAPL	Stock	0.9605	0.9613	0.9502	0.9532	142985192.0
2004-11-02 16:00:00	AAPL	Stock	0.9532	0.958	0.953	0.958	7761096.0
2004-11-02 17:00:00	AAPL	Stock	0.9442	0.958	0.9442	0.958	112056.0
2004-11-02 18:00:00	AAPL	Stock	0.9554	0.9588	0.9554	0.9588	114576.0
2004-11-02 08:00:00	MSFT	Stock	28.11	28.15	28.11	28.13	7800.0
2004-11-02 09:00:00	MSFT	Stock	28.12	28.31	28.08	28.3	9041181.0
2004-11-02 10:00:00	MSFT	Stock	28.29	28.46	28.26	28.39	14212119.0
2004-11-02 11:00:00	MSFT	Stock	28.4	28.46	28.37	28.43	9382624.0
2004-11-02 12:00:00	MSFT	Stock	28.43	28.44	28.36	28.41	6382082.0
2004-11-02 13:00:00	MSFT	Stock	28.42	28.46	28.36	28.44	5606551.0
2004-11-02 14:00:00	MSFT	Stock	28.44	28.47	28.22	28.3	9416798.0
2004-11-02 15:00:00	MSFT	Stock	28.3	28.3	28.029	28.24	23754532.0
2004-11-02 16:00:00	MSFT	Stock	28.24	28.41	28.11	28.41	8853272.0
2004-11-02 17:00:00	MSFT	Stock	28.2	28.3163	28.11	28.11	39938.0
2004-11-02 18:00:00	MSFT	Stock	28.21	28.21	28.11	28.18	26314.0
2004-11-02 08:00:00	NVDA	Stock	0.1225	0.1225	0.1225	0.1225	138000.0
2004-11-02 09:00:00	NVDA	Stock	0.1225	0.1248	0.1218	0.1244	113324280.0
2004-11-02 10:00:00	NVDA	Stock	0.1244	0.1273	0.1243	0.1269	273816840.0
2004-11-02 11:00:00	NVDA	Stock	0.1268	0.1275	0.1262	0.1267	130976760.0
2004-11-02 12:00:00	NVDA	Stock	0.1267	0.127	0.1258	0.126	56123520.0
2004-11-02 13:00:00	NVDA	Stock	0.126	0.1262	0.125	0.1256	154782120.0
2004-11-02 14:00:00	NVDA	Stock	0.1256	0.1262	0.1242	0.1249	136634640.0
2004-11-02 15:00:00	NVDA	Stock	0.1249	0.125	0.1234	0.1247	206723400.0
2004-11-02 16:00:00	NVDA	Stock	0.1247	0.1249	0.1234	0.1243	7118160.0
2004-11-02 17:00:00	NVDA	Stock	0.1243	0.1243	0.1237	0.1237	360000.0
2004-11-02 18:00:00	NVDA	Stock	0.1246	0.1246	0.1246	0.1246	48000.0
2004-11-02 08:00:00	AMZN	Stock	1.76	1.765	1.76	1.765	38000.0
2004-11-02 09:00:00	AMZN	Stock	1.765	1.775	1.755	1.761	17742040.0
2004-11-02 10:00:00	AMZN	Stock	1.761	1.7835	1.7595	1.7785	32300320.0
2004-11-02 11:00:00	AMZN	Stock	1.7785	1.8245	1.778	1.818	45786360.0
2004-11-02 12:00:00	AMZN	Stock	1.8185	1.819	1.7975	1.7995	21655520.0
2004-11-02 13:00:00	AMZN	Stock	1.7995	1.81	1.7905	1.8035	22410000.0
2004-11-02 14:00:00	AMZN	Stock	1.8045	1.814	1.8	1.8015	26710340.0
2004-11-02 15:00:00	AMZN	Stock	1.8005	1.8175	1.795	1.811	50574300.0
2004-11-02 16:00:00	AMZN	Stock	1.8115	1.8125	1.805	1.811	1413740.0
2004-11-02 17:00:00	AMZN	Stock	1.8105	1.812	1.8075	1.8075	39200.0
2004-11-02 18:00:00	AMZN	Stock	1.8075	1.8075	1.7982	1.7982	98000.0
2004-11-02 09:00:00	CL	Stock	22.475	22.48	22.245	22.25	533800.0
2004-11-02 10:00:00	CL	Stock	22.25	22.46	22.18	22.445	1455600.0
2004-11-02 11:00:00	CL	Stock	22.45	22.65	22.445	22.65	989400.0
2004-11-02 12:00:00	CL	Stock	22.655	22.7	22.625	22.685	553000.0
2004-11-02 13:00:00	CL	Stock	22.68	22.72	22.625	22.675	824000.0
2004-11-02 14:00:00	CL	Stock	22.68	22.75	22.56	22.6	1248200.0

> showing 50 of 24,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time