PREVIEW / stock_1hour / 2004-11-03

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-11-03.parquet
  size:    566 KB
  rows:    26,040
  symbols: 1,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-03 08:00:00	AAPL	Stock	0.9645	0.9821	0.9645	0.9732	2954000.0
2004-11-03 09:00:00	AAPL	Stock	0.9732	0.978	0.9561	0.9723	135047304.0
2004-11-03 10:00:00	AAPL	Stock	0.9729	0.9811	0.9641	0.9736	167269312.0
2004-11-03 11:00:00	AAPL	Stock	0.9736	0.9889	0.97	0.9821	162987384.0
2004-11-03 12:00:00	AAPL	Stock	0.9821	1.002	0.982	0.998	175295232.0
2004-11-03 13:00:00	AAPL	Stock	0.9982	1.0	0.9843	0.9855	195466096.0
2004-11-03 14:00:00	AAPL	Stock	0.9857	0.9879	0.9791	0.9879	111793248.0
2004-11-03 15:00:00	AAPL	Stock	0.988	0.99	0.9795	0.9879	142566760.0
2004-11-03 16:00:00	AAPL	Stock	0.9879	0.99	0.987	0.9882	39810120.0
2004-11-03 17:00:00	AAPL	Stock	0.988	0.9889	0.9855	0.9881	337008.0
2004-11-03 08:00:00	MSFT	Stock	28.41	28.69	28.41	28.64	235216.0
2004-11-03 09:00:00	MSFT	Stock	28.65	28.67	28.32	28.45	11876912.0
2004-11-03 10:00:00	MSFT	Stock	28.44	28.54	28.36	28.46	14327991.0
2004-11-03 11:00:00	MSFT	Stock	28.46	28.56	28.42	28.48	8655286.0
2004-11-03 12:00:00	MSFT	Stock	28.48	28.49	28.42	28.44	4394225.0
2004-11-03 13:00:00	MSFT	Stock	28.44	28.54	28.44	28.5	6617678.0
2004-11-03 14:00:00	MSFT	Stock	28.5	28.51	28.37	28.43	8816888.0
2004-11-03 15:00:00	MSFT	Stock	28.43	28.51	28.31	28.47	15048272.0
2004-11-03 16:00:00	MSFT	Stock	28.51	28.53	28.35	28.46	5909440.0
2004-11-03 17:00:00	MSFT	Stock	28.46	28.5	28.41	28.5	93650.0
2004-11-03 18:00:00	MSFT	Stock	28.5	28.5	28.45	28.45	1014.0
2004-11-03 08:00:00	NVDA	Stock	0.1292	0.1292	0.1279	0.1287	2360400.0
2004-11-03 09:00:00	NVDA	Stock	0.1287	0.1304	0.1257	0.1272	173179080.0
2004-11-03 10:00:00	NVDA	Stock	0.1272	0.1274	0.1257	0.1267	149795760.0
2004-11-03 11:00:00	NVDA	Stock	0.1267	0.1279	0.1264	0.1272	105154560.0
2004-11-03 12:00:00	NVDA	Stock	0.1272	0.1274	0.1267	0.1267	116292120.0
2004-11-03 13:00:00	NVDA	Stock	0.1267	0.1276	0.1263	0.1272	59651760.0
2004-11-03 14:00:00	NVDA	Stock	0.1272	0.1272	0.1254	0.1257	100452960.0
2004-11-03 15:00:00	NVDA	Stock	0.1257	0.1267	0.1254	0.1261	190606080.0
2004-11-03 16:00:00	NVDA	Stock	0.1258	0.1261	0.1255	0.1261	5685720.0
2004-11-03 17:00:00	NVDA	Stock	0.1261	0.1261	0.1259	0.126	480360.0
2004-11-03 18:00:00	NVDA	Stock	0.1265	0.1265	0.1265	0.1265	12000.0
2004-11-03 08:00:00	AMZN	Stock	1.8395	1.855	1.833	1.85	923260.0
2004-11-03 09:00:00	AMZN	Stock	1.8525	1.881	1.815	1.836	40235360.0
2004-11-03 10:00:00	AMZN	Stock	1.837	1.8405	1.812	1.836	38737120.0
2004-11-03 11:00:00	AMZN	Stock	1.836	1.845	1.8285	1.835	26405260.0
2004-11-03 12:00:00	AMZN	Stock	1.8355	1.8358	1.81	1.82	19880940.0
2004-11-03 13:00:00	AMZN	Stock	1.8205	1.8245	1.818	1.8195	9056280.0
2004-11-03 14:00:00	AMZN	Stock	1.8195	1.8195	1.78	1.7875	30896020.0
2004-11-03 15:00:00	AMZN	Stock	1.7875	1.7935	1.778	1.793	31038000.0
2004-11-03 16:00:00	AMZN	Stock	1.793	1.796	1.7895	1.7935	1850920.0
2004-11-03 17:00:00	AMZN	Stock	1.7885	1.796	1.7851	1.7851	1924600.0
2004-11-03 18:00:00	AMZN	Stock	1.7925	1.7925	1.79	1.79	8000.0
2004-11-03 09:00:00	CL	Stock	22.775	22.785	22.56	22.61	783200.0
2004-11-03 10:00:00	CL	Stock	22.61	22.78	22.595	22.765	1138600.0
2004-11-03 11:00:00	CL	Stock	22.77	22.805	22.7	22.76	506200.0
2004-11-03 12:00:00	CL	Stock	22.76	22.76	22.675	22.715	666000.0
2004-11-03 13:00:00	CL	Stock	22.725	22.75	22.72	22.74	470000.0
2004-11-03 14:00:00	CL	Stock	22.74	22.75	22.675	22.73	362200.0
2004-11-03 15:00:00	CL	Stock	22.73	22.73	22.65	22.715	767800.0

> showing 50 of 26,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time