PREVIEW / stock_1hour / 2004-11-10

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-11-10.parquet
  size:    521 KB
  rows:    24,426
  symbols: 1,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-10 08:00:00	AAPL	Stock	0.9643	0.9643	0.9625	0.9625	44800.0
2004-11-10 09:00:00	AAPL	Stock	0.963	0.9723	0.9625	0.9682	54154408.0
2004-11-10 10:00:00	AAPL	Stock	0.9686	0.9805	0.9661	0.978	98144648.0
2004-11-10 11:00:00	AAPL	Stock	0.9784	0.9784	0.9705	0.977	39745440.0
2004-11-10 12:00:00	AAPL	Stock	0.9768	0.9795	0.9732	0.9784	27137208.0
2004-11-10 13:00:00	AAPL	Stock	0.9784	0.9804	0.9739	0.9804	29570800.0
2004-11-10 14:00:00	AAPL	Stock	0.9804	0.9891	0.9798	0.9868	107059064.0
2004-11-10 15:00:00	AAPL	Stock	0.9866	0.9882	0.972	0.9768	128136344.0
2004-11-10 16:00:00	AAPL	Stock	0.9777	0.9813	0.9761	0.9777	3971520.0
2004-11-10 17:00:00	AAPL	Stock	0.9788	0.9788	0.9775	0.9777	425320.0
2004-11-10 08:00:00	MSFT	Stock	30.0	30.0	29.85	29.95	349193.0
2004-11-10 09:00:00	MSFT	Stock	29.93	30.0	29.77	29.85	10043329.0
2004-11-10 10:00:00	MSFT	Stock	29.85	29.87	29.71	29.73	15081860.0
2004-11-10 11:00:00	MSFT	Stock	29.72	29.85	29.69	29.84	11864018.0
2004-11-10 12:00:00	MSFT	Stock	29.84	29.86	29.79	29.82	6628700.0
2004-11-10 13:00:00	MSFT	Stock	29.819	29.841	29.77	29.811	4895327.0
2004-11-10 14:00:00	MSFT	Stock	29.819	29.9	29.76	29.84	11710859.0
2004-11-10 15:00:00	MSFT	Stock	29.83	29.86	29.71	29.73	14786749.0
2004-11-10 16:00:00	MSFT	Stock	29.73	29.78	29.71	29.72	2869461.0
2004-11-10 17:00:00	MSFT	Stock	29.72	29.78	29.7	29.78	201550.0
2004-11-10 18:00:00	MSFT	Stock	29.78	29.79	29.74	29.77	34792.0
2004-11-10 08:00:00	NVDA	Stock	0.1467	0.1717	0.1458	0.1487	906000.0
2004-11-10 09:00:00	NVDA	Stock	0.1483	0.1483	0.1469	0.1479	62490240.0
2004-11-10 10:00:00	NVDA	Stock	0.1478	0.1484	0.1477	0.1484	84199440.0
2004-11-10 11:00:00	NVDA	Stock	0.1484	0.1484	0.1472	0.1475	72186000.0
2004-11-10 12:00:00	NVDA	Stock	0.1475	0.148	0.1475	0.1477	53454840.0
2004-11-10 13:00:00	NVDA	Stock	0.1477	0.148	0.1476	0.1477	74137080.0
2004-11-10 14:00:00	NVDA	Stock	0.1477	0.1491	0.1477	0.1483	88472520.0
2004-11-10 15:00:00	NVDA	Stock	0.1483	0.1485	0.1472	0.1477	194485920.0
2004-11-10 16:00:00	NVDA	Stock	0.1476	0.1479	0.1476	0.1476	3981240.0
2004-11-10 17:00:00	NVDA	Stock	0.1475	0.1477	0.1474	0.1474	694200.0
2004-11-10 18:00:00	NVDA	Stock	0.1472	0.1472	0.1472	0.1472	576000.0
2004-11-10 08:00:00	AMZN	Stock	1.8965	1.9225	1.895	1.8995	763000.0
2004-11-10 09:00:00	AMZN	Stock	1.9	1.92	1.879	1.919	31620620.0
2004-11-10 10:00:00	AMZN	Stock	1.919	1.936	1.905	1.9244	55904580.0
2004-11-10 11:00:00	AMZN	Stock	1.924	1.9405	1.924	1.937	27005740.0
2004-11-10 12:00:00	AMZN	Stock	1.937	1.942	1.9265	1.9335	17917740.0
2004-11-10 13:00:00	AMZN	Stock	1.934	1.938	1.927	1.9275	13187760.0
2004-11-10 14:00:00	AMZN	Stock	1.9275	1.938	1.9215	1.926	24009380.0
2004-11-10 15:00:00	AMZN	Stock	1.926	1.9305	1.9035	1.9035	34302320.0
2004-11-10 16:00:00	AMZN	Stock	1.9085	1.9115	1.903	1.9075	3569260.0
2004-11-10 17:00:00	AMZN	Stock	1.9081	1.9226	1.9045	1.9045	463300.0
2004-11-10 18:00:00	AMZN	Stock	1.9075	1.9075	1.9045	1.9045	59000.0
2004-11-10 09:00:00	CL	Stock	23.4	23.435	23.28	23.35	413400.0
2004-11-10 10:00:00	CL	Stock	23.345	23.345	23.175	23.295	660800.0
2004-11-10 11:00:00	CL	Stock	23.285	23.3	23.21	23.251	399200.0
2004-11-10 12:00:00	CL	Stock	23.25	23.33	23.245	23.29	351600.0
2004-11-10 13:00:00	CL	Stock	23.285	23.295	23.23	23.285	415400.0
2004-11-10 14:00:00	CL	Stock	23.285	23.35	23.255	23.335	443600.0
2004-11-10 15:00:00	CL	Stock	23.33	23.345	23.235	23.255	888800.0

> showing 50 of 24,426 rows — these rows as CSV

> unlock the full archive -- $79 one-time