PREVIEW / stock_1hour / 2004-11-22

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-11-22.parquet
  size:    524 KB
  rows:    24,990
  symbols: 1,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-22 08:00:00	AAPL	Stock	1.027	1.0446	0.9839	1.0384	28730856.0
2004-11-22 09:00:00	AAPL	Stock	1.0375	1.0945	0.9884	1.0929	555652384.0
2004-11-22 10:00:00	AAPL	Stock	1.093	1.1295	1.0923	1.1038	720264496.0
2004-11-22 11:00:00	AAPL	Stock	1.1039	1.1039	1.0861	1.094	270797968.0
2004-11-22 12:00:00	AAPL	Stock	1.0934	1.0946	1.0748	1.0889	206639384.0
2004-11-22 13:00:00	AAPL	Stock	1.0891	1.0988	1.088	1.0916	169704192.0
2004-11-22 14:00:00	AAPL	Stock	1.0918	1.1034	1.0879	1.0979	182258104.0
2004-11-22 15:00:00	AAPL	Stock	1.0982	1.102	1.0868	1.0966	362512808.0
2004-11-22 16:00:00	AAPL	Stock	1.0957	1.0982	1.0895	1.0963	19629624.0
2004-11-22 17:00:00	AAPL	Stock	1.0959	1.098	1.0957	1.0973	1481312.0
2004-11-22 18:00:00	AAPL	Stock	1.097	1.0979	1.0959	1.0971	1305416.0
2004-11-22 08:00:00	MSFT	Stock	26.87	26.87	26.75	26.79	117476.0
2004-11-22 09:00:00	MSFT	Stock	26.79	26.85	26.7	26.78	8315595.0
2004-11-22 10:00:00	MSFT	Stock	26.77	26.78	26.38	26.45	23223799.0
2004-11-22 11:00:00	MSFT	Stock	26.46	26.48	24.87	26.34	14406376.0
2004-11-22 12:00:00	MSFT	Stock	26.34	26.5	26.26	26.48	10403919.0
2004-11-22 13:00:00	MSFT	Stock	26.48	26.6	26.47	26.6	10098725.0
2004-11-22 14:00:00	MSFT	Stock	26.6	26.68	26.53	26.56	10722816.0
2004-11-22 15:00:00	MSFT	Stock	26.56	26.65	26.52	26.64	9425000.0
2004-11-22 16:00:00	MSFT	Stock	26.64	26.68	26.32	26.62	1718649.0
2004-11-22 17:00:00	MSFT	Stock	26.63	26.65	26.58	26.6	79880.0
2004-11-22 18:00:00	MSFT	Stock	26.6	26.61	26.58	26.61	8572.0
2004-11-22 08:00:00	NVDA	Stock	0.1584	0.1604	0.1583	0.1592	3645600.0
2004-11-22 09:00:00	NVDA	Stock	0.1592	0.1608	0.1571	0.1598	160073760.0
2004-11-22 10:00:00	NVDA	Stock	0.16	0.1602	0.1587	0.1593	141550920.0
2004-11-22 11:00:00	NVDA	Stock	0.1594	0.1597	0.1588	0.1595	43088040.0
2004-11-22 12:00:00	NVDA	Stock	0.1595	0.1596	0.1589	0.1592	25948920.0
2004-11-22 13:00:00	NVDA	Stock	0.1592	0.16	0.1588	0.1588	41779680.0
2004-11-22 14:00:00	NVDA	Stock	0.1589	0.1595	0.1583	0.1587	65082360.0
2004-11-22 15:00:00	NVDA	Stock	0.1587	0.1625	0.1584	0.1622	216749880.0
2004-11-22 16:00:00	NVDA	Stock	0.1622	0.1625	0.1609	0.1622	17071800.0
2004-11-22 17:00:00	NVDA	Stock	0.162	0.1627	0.1613	0.1622	3640800.0
2004-11-22 18:00:00	NVDA	Stock	0.162	0.162	0.162	0.162	12000.0
2004-11-22 08:00:00	AMZN	Stock	1.9145	1.9175	1.9025	1.905	287000.0
2004-11-22 09:00:00	AMZN	Stock	1.9075	1.9215	1.9035	1.912	14823320.0
2004-11-22 10:00:00	AMZN	Stock	1.9115	1.92	1.905	1.919	17339300.0
2004-11-22 11:00:00	AMZN	Stock	1.919	1.9265	1.8955	1.8975	16664700.0
2004-11-22 12:00:00	AMZN	Stock	1.897	1.9005	1.879	1.89	27214840.0
2004-11-22 13:00:00	AMZN	Stock	1.89	1.9185	1.889	1.918	31540300.0
2004-11-22 14:00:00	AMZN	Stock	1.918	1.924	1.905	1.9095	26158020.0
2004-11-22 15:00:00	AMZN	Stock	1.91	1.9155	1.8995	1.904	29137980.0
2004-11-22 16:00:00	AMZN	Stock	1.9035	1.9045	1.894	1.9025	5464680.0
2004-11-22 17:00:00	AMZN	Stock	1.9045	1.9095	1.8925	1.9038	150400.0
2004-11-22 18:00:00	AMZN	Stock	1.8975	1.8975	1.8975	1.8975	2000.0
2004-11-22 09:00:00	CL	Stock	23.15	23.175	23.08	23.08	439000.0
2004-11-22 10:00:00	CL	Stock	23.08	23.1	23.0	23.075	713400.0
2004-11-22 11:00:00	CL	Stock	23.075	23.1	22.985	22.985	603000.0
2004-11-22 12:00:00	CL	Stock	22.985	22.99	22.875	22.98	723400.0
2004-11-22 13:00:00	CL	Stock	22.98	22.98	22.9315	22.98	752400.0
2004-11-22 14:00:00	CL	Stock	22.985	23.075	22.97	23.025	605200.0

> showing 50 of 24,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time