PREVIEW / stock_1hour / 2004-11-26
file: by_date/stock_1hour/2004/2004-11-26.parquet size: 321 KB rows: 13,773 symbols: 1,818
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2004-11-26 08:00:00 | AAPL | Stock | 1.1554 | 1.1607 | 1.1482 | 1.1552 | 6248312.0 |
| 2004-11-26 09:00:00 | AAPL | Stock | 1.1545 | 1.1743 | 1.1482 | 1.1571 | 220713416.0 |
| 2004-11-26 10:00:00 | AAPL | Stock | 1.1571 | 1.1607 | 1.1489 | 1.1557 | 145598432.0 |
| 2004-11-26 11:00:00 | AAPL | Stock | 1.1557 | 1.1591 | 1.1529 | 1.1539 | 71466864.0 |
| 2004-11-26 12:00:00 | AAPL | Stock | 1.1543 | 1.1566 | 1.1523 | 1.1539 | 80931928.0 |
| 2004-11-26 13:00:00 | AAPL | Stock | 1.1538 | 1.1545 | 1.1527 | 1.1527 | 1527400.0 |
| 2004-11-26 08:00:00 | MSFT | Stock | 26.73 | 26.73 | 26.67 | 26.67 | 1770.0 |
| 2004-11-26 09:00:00 | MSFT | Stock | 26.69 | 26.82 | 26.55 | 26.78 | 6059638.0 |
| 2004-11-26 10:00:00 | MSFT | Stock | 26.77 | 26.8 | 26.66 | 26.69 | 4816685.0 |
| 2004-11-26 11:00:00 | MSFT | Stock | 26.7 | 26.75 | 26.63 | 26.67 | 4214255.0 |
| 2004-11-26 12:00:00 | MSFT | Stock | 26.67 | 26.7 | 26.6 | 26.6 | 4826996.0 |
| 2004-11-26 13:00:00 | MSFT | Stock | 26.6 | 26.61 | 26.59 | 26.6 | 1109965.0 |
| 2004-11-26 08:00:00 | NVDA | Stock | 0.1657 | 0.1658 | 0.1646 | 0.1646 | 324000.0 |
| 2004-11-26 09:00:00 | NVDA | Stock | 0.1647 | 0.1657 | 0.1632 | 0.1655 | 60802920.0 |
| 2004-11-26 10:00:00 | NVDA | Stock | 0.1656 | 0.1658 | 0.1645 | 0.1655 | 67213200.0 |
| 2004-11-26 11:00:00 | NVDA | Stock | 0.1656 | 0.1667 | 0.1656 | 0.1664 | 115469760.0 |
| 2004-11-26 12:00:00 | NVDA | Stock | 0.1665 | 0.167 | 0.1651 | 0.1656 | 98491800.0 |
| 2004-11-26 13:00:00 | NVDA | Stock | 0.1654 | 0.1655 | 0.1654 | 0.1655 | 1074960.0 |
| 2004-11-26 08:00:00 | AMZN | Stock | 1.95 | 1.9555 | 1.9425 | 1.9425 | 163900.0 |
| 2004-11-26 09:00:00 | AMZN | Stock | 1.9455 | 1.967 | 1.9375 | 1.9565 | 12930040.0 |
| 2004-11-26 10:00:00 | AMZN | Stock | 1.957 | 1.9625 | 1.945 | 1.9535 | 8599120.0 |
| 2004-11-26 11:00:00 | AMZN | Stock | 1.9545 | 1.955 | 1.9475 | 1.9475 | 6635740.0 |
| 2004-11-26 12:00:00 | AMZN | Stock | 1.9475 | 1.965 | 1.947 | 1.9545 | 16595320.0 |
| 2004-11-26 13:00:00 | AMZN | Stock | 1.9545 | 1.9545 | 1.954 | 1.9545 | 50000.0 |
| 2004-11-26 09:00:00 | CL | Stock | 22.95 | 23.105 | 22.95 | 22.99 | 393800.0 |
| 2004-11-26 10:00:00 | CL | Stock | 22.995 | 23.02 | 22.955 | 22.99 | 318400.0 |
| 2004-11-26 11:00:00 | CL | Stock | 22.99 | 23.02 | 22.965 | 22.98 | 217200.0 |
| 2004-11-26 12:00:00 | CL | Stock | 22.98 | 23.01 | 22.955 | 22.97 | 308400.0 |
| 2004-11-26 13:00:00 | CL | Stock | 22.965 | 22.965 | 22.95 | 22.95 | 52200.0 |
> showing 29 of 13,773 rows — these rows as CSV