PREVIEW / stock_1hour / 2004-11-29

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-11-29.parquet
  size:    535 KB
  rows:    25,462
  symbols: 1,883

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-29 08:00:00	AAPL	Stock	1.2248	1.2293	1.2134	1.2175	33276992.0
2004-11-29 09:00:00	AAPL	Stock	1.218	1.2423	1.1786	1.2241	482273064.0
2004-11-29 10:00:00	AAPL	Stock	1.2239	1.2298	1.2161	1.2209	283901184.0
2004-11-29 11:00:00	AAPL	Stock	1.2207	1.2216	1.2038	1.2071	242416048.0
2004-11-29 12:00:00	AAPL	Stock	1.2071	1.2196	1.205	1.2175	121715104.0
2004-11-29 13:00:00	AAPL	Stock	1.2177	1.2275	1.2168	1.225	142789976.0
2004-11-29 14:00:00	AAPL	Stock	1.2248	1.2275	1.2191	1.2238	139954808.0
2004-11-29 15:00:00	AAPL	Stock	1.2234	1.2295	1.2216	1.2223	211817088.0
2004-11-29 16:00:00	AAPL	Stock	1.2223	1.2248	1.2216	1.2248	10863832.0
2004-11-29 17:00:00	AAPL	Stock	1.2254	1.2284	1.2221	1.2275	2932496.0
2004-11-29 18:00:00	AAPL	Stock	1.2275	1.2298	1.2275	1.2286	1154888.0
2004-11-29 08:00:00	MSFT	Stock	26.7	26.78	26.7	26.75	45708.0
2004-11-29 09:00:00	MSFT	Stock	26.73	26.82	26.61	26.8	7778862.0
2004-11-29 10:00:00	MSFT	Stock	26.8	26.95	26.74	26.87	12843661.0
2004-11-29 11:00:00	MSFT	Stock	26.87	26.9	26.75	26.79	8826593.0
2004-11-29 12:00:00	MSFT	Stock	26.79	26.82	26.759	26.76	4316888.0
2004-11-29 13:00:00	MSFT	Stock	26.76	26.851	26.76	26.81	4987236.0
2004-11-29 14:00:00	MSFT	Stock	26.81	26.91	26.77	26.83	9566787.0
2004-11-29 15:00:00	MSFT	Stock	26.82	26.94	26.75	26.77	12635241.0
2004-11-29 16:00:00	MSFT	Stock	26.77	26.78	26.73	26.74	1540495.0
2004-11-29 17:00:00	MSFT	Stock	26.75	26.77	26.74	26.75	96647.0
2004-11-29 18:00:00	MSFT	Stock	26.75	26.75	26.75	26.75	797.0
2004-11-29 08:00:00	NVDA	Stock	0.1667	0.1679	0.1667	0.1672	2373000.0
2004-11-29 09:00:00	NVDA	Stock	0.1671	0.1679	0.1655	0.166	71951520.0
2004-11-29 10:00:00	NVDA	Stock	0.166	0.1663	0.1635	0.1636	131712240.0
2004-11-29 11:00:00	NVDA	Stock	0.1637	0.1637	0.1617	0.1625	114610440.0
2004-11-29 12:00:00	NVDA	Stock	0.1625	0.1627	0.1611	0.1611	50703240.0
2004-11-29 13:00:00	NVDA	Stock	0.1612	0.1627	0.1611	0.1625	85992000.0
2004-11-29 14:00:00	NVDA	Stock	0.1625	0.1632	0.1619	0.1627	106239600.0
2004-11-29 15:00:00	NVDA	Stock	0.1627	0.1635	0.1616	0.1622	118355520.0
2004-11-29 16:00:00	NVDA	Stock	0.1622	0.1625	0.1618	0.1622	4272360.0
2004-11-29 17:00:00	NVDA	Stock	0.1622	0.1627	0.1618	0.162	5068920.0
2004-11-29 18:00:00	NVDA	Stock	0.162	0.162	0.1604	0.1604	1022400.0
2004-11-29 08:00:00	AMZN	Stock	1.9545	1.988	1.9545	1.9855	514800.0
2004-11-29 09:00:00	AMZN	Stock	1.981	1.9825	1.909	1.9165	37707060.0
2004-11-29 10:00:00	AMZN	Stock	1.916	1.92	1.8855	1.916	48912820.0
2004-11-29 11:00:00	AMZN	Stock	1.9155	1.925	1.9	1.9125	23790500.0
2004-11-29 12:00:00	AMZN	Stock	1.912	1.918	1.905	1.906	12629740.0
2004-11-29 13:00:00	AMZN	Stock	1.906	1.928	1.905	1.9225	14633160.0
2004-11-29 14:00:00	AMZN	Stock	1.9225	1.937	1.9165	1.928	16672580.0
2004-11-29 15:00:00	AMZN	Stock	1.928	1.95	1.9235	1.947	34733660.0
2004-11-29 16:00:00	AMZN	Stock	1.9465	1.952	1.945	1.947	1389320.0
2004-11-29 17:00:00	AMZN	Stock	1.947	1.947	1.946	1.947	489240.0
2004-11-29 18:00:00	AMZN	Stock	1.948	1.95	1.948	1.95	90000.0
2004-11-29 09:00:00	CL	Stock	23.0	23.08	23.0	23.035	557600.0
2004-11-29 10:00:00	CL	Stock	23.04	23.05	23.0	23.005	638400.0
2004-11-29 11:00:00	CL	Stock	23.0	23.045	22.95	23.035	644200.0
2004-11-29 12:00:00	CL	Stock	23.03	23.055	23.015	23.045	347400.0
2004-11-29 13:00:00	CL	Stock	23.045	23.1	23.035	23.08	398400.0
2004-11-29 14:00:00	CL	Stock	23.08	23.205	23.055	23.175	457200.0

> showing 50 of 25,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time