PREVIEW / stock_1hour / 2004-11-30

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-11-30.parquet
  size:    557 KB
  rows:    25,893
  symbols: 1,894

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-11-30 08:00:00	AAPL	Stock	1.233	1.2375	1.2257	1.2264	4210472.0
2004-11-30 09:00:00	AAPL	Stock	1.2257	1.2288	1.2064	1.2204	175688240.0
2004-11-30 10:00:00	AAPL	Stock	1.2204	1.2223	1.202	1.2055	195911576.0
2004-11-30 11:00:00	AAPL	Stock	1.205	1.2182	1.2002	1.2143	156322264.0
2004-11-30 12:00:00	AAPL	Stock	1.2143	1.2214	1.2127	1.2207	105045080.0
2004-11-30 13:00:00	AAPL	Stock	1.2207	1.2227	1.2109	1.2125	71688904.0
2004-11-30 14:00:00	AAPL	Stock	1.2121	1.2159	1.2098	1.2111	48554464.0
2004-11-30 15:00:00	AAPL	Stock	1.2113	1.2163	1.2009	1.2013	135531984.0
2004-11-30 16:00:00	AAPL	Stock	1.2018	1.2045	1.1973	1.2034	20286728.0
2004-11-30 17:00:00	AAPL	Stock	1.2018	1.2121	1.1973	1.2045	1217104.0
2004-11-30 18:00:00	AAPL	Stock	1.2122	1.2122	1.2045	1.2045	620200.0
2004-11-30 08:00:00	MSFT	Stock	26.77	26.77	26.7	26.75	320742.0
2004-11-30 09:00:00	MSFT	Stock	26.75	26.86	26.7	26.76	9857999.0
2004-11-30 10:00:00	MSFT	Stock	26.76	26.91	26.72	26.9	11104836.0
2004-11-30 11:00:00	MSFT	Stock	26.89	27.0	26.85	26.94	11040600.0
2004-11-30 12:00:00	MSFT	Stock	26.92	26.98	26.85	26.93	7058379.0
2004-11-30 13:00:00	MSFT	Stock	26.93	26.94	26.85	26.88	4586465.0
2004-11-30 14:00:00	MSFT	Stock	26.89	26.93	26.87	26.9	6748040.0
2004-11-30 15:00:00	MSFT	Stock	26.905	27.01	26.8	26.8	17810757.0
2004-11-30 16:00:00	MSFT	Stock	26.81	26.89	26.79	26.88	2818160.0
2004-11-30 17:00:00	MSFT	Stock	26.87	26.98	26.74	26.92	290014.0
2004-11-30 18:00:00	MSFT	Stock	26.9008	26.94	26.9	26.93	70021.0
2004-11-30 08:00:00	NVDA	Stock	0.1624	0.1638	0.1624	0.1638	748680.0
2004-11-30 09:00:00	NVDA	Stock	0.1637	0.1638	0.1608	0.1616	69548760.0
2004-11-30 10:00:00	NVDA	Stock	0.1615	0.1626	0.1594	0.1597	109677480.0
2004-11-30 11:00:00	NVDA	Stock	0.1597	0.1599	0.1592	0.1599	82516320.0
2004-11-30 12:00:00	NVDA	Stock	0.1599	0.1604	0.1597	0.1598	46501680.0
2004-11-30 13:00:00	NVDA	Stock	0.1598	0.16	0.1592	0.1597	35720040.0
2004-11-30 14:00:00	NVDA	Stock	0.1597	0.1599	0.1585	0.1585	62272920.0
2004-11-30 15:00:00	NVDA	Stock	0.1585	0.16	0.1585	0.1589	102332280.0
2004-11-30 16:00:00	NVDA	Stock	0.1589	0.1614	0.1587	0.1597	40884360.0
2004-11-30 17:00:00	NVDA	Stock	0.1597	0.1603	0.1597	0.1601	423840.0
2004-11-30 18:00:00	NVDA	Stock	0.1607	0.1607	0.1607	0.1607	120000.0
2004-11-30 08:00:00	AMZN	Stock	1.945	1.959	1.945	1.95	121500.0
2004-11-30 09:00:00	AMZN	Stock	1.953	1.9625	1.9475	1.954	16097640.0
2004-11-30 10:00:00	AMZN	Stock	1.9545	1.99	1.95	1.974	39398800.0
2004-11-30 11:00:00	AMZN	Stock	1.974	1.976	1.9675	1.9705	10780300.0
2004-11-30 12:00:00	AMZN	Stock	1.97	1.98	1.9635	1.965	11945220.0
2004-11-30 13:00:00	AMZN	Stock	1.965	1.9715	1.96	1.9625	9799220.0
2004-11-30 14:00:00	AMZN	Stock	1.9625	1.975	1.9625	1.9705	11581440.0
2004-11-30 15:00:00	AMZN	Stock	1.9705	1.9825	1.9665	1.9825	28183900.0
2004-11-30 16:00:00	AMZN	Stock	1.9825	1.984	1.9705	1.984	5328960.0
2004-11-30 17:00:00	AMZN	Stock	1.9717	1.984	1.9674	1.983	337900.0
2004-11-30 18:00:00	AMZN	Stock	1.9582	1.983	1.9582	1.983	18600.0
2004-11-30 08:00:00	CL	Stock	23.045	23.045	23.045	23.045	200.0
2004-11-30 09:00:00	CL	Stock	22.925	23.025	22.905	22.905	453200.0
2004-11-30 10:00:00	CL	Stock	22.905	22.985	22.9	22.925	466600.0
2004-11-30 11:00:00	CL	Stock	22.93	22.99	22.895	22.98	350400.0
2004-11-30 12:00:00	CL	Stock	22.975	23.02	22.9	22.94	322400.0
2004-11-30 13:00:00	CL	Stock	22.94	23.025	22.93	22.99	393200.0

> showing 50 of 25,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time