PREVIEW / stock_1hour / 2004-12-01

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-12-01.parquet
  size:    561 KB
  rows:    27,166
  symbols: 1,895

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-01 08:00:00	AAPL	Stock	1.2054	1.2095	1.1973	1.2043	2034592.0
2004-12-01 09:00:00	AAPL	Stock	1.2018	1.2134	1.1834	1.2006	199845240.0
2004-12-01 10:00:00	AAPL	Stock	1.2005	1.2025	1.1873	1.1938	160158600.0
2004-12-01 11:00:00	AAPL	Stock	1.1934	1.2036	1.1923	1.2004	90216672.0
2004-12-01 12:00:00	AAPL	Stock	1.2002	1.2057	1.1945	1.203	59286696.0
2004-12-01 13:00:00	AAPL	Stock	1.203	1.2098	1.2004	1.2013	56173824.0
2004-12-01 14:00:00	AAPL	Stock	1.2013	1.2023	1.1975	1.2011	43432928.0
2004-12-01 15:00:00	AAPL	Stock	1.2009	1.2105	1.1993	1.2105	162869896.0
2004-12-01 16:00:00	AAPL	Stock	1.2105	1.2107	1.2071	1.2105	8038408.0
2004-12-01 17:00:00	AAPL	Stock	1.2088	1.2105	1.2079	1.2095	570360.0
2004-12-01 18:00:00	AAPL	Stock	1.2096	1.2111	1.2096	1.2111	271600.0
2004-12-01 08:00:00	MSFT	Stock	26.98	27.05	26.95	26.98	180470.0
2004-12-01 09:00:00	MSFT	Stock	26.97	27.04	26.9	26.99	11033284.0
2004-12-01 10:00:00	MSFT	Stock	26.99	27.04	26.95	26.98	17691937.0
2004-12-01 11:00:00	MSFT	Stock	26.98	27.05	26.95	27.03	11564017.0
2004-12-01 12:00:00	MSFT	Stock	27.03	27.15	27.0	27.09	14696654.0
2004-12-01 13:00:00	MSFT	Stock	27.1	27.14	27.06	27.11	11346211.0
2004-12-01 14:00:00	MSFT	Stock	27.11	27.22	27.09	27.2	9269931.0
2004-12-01 15:00:00	MSFT	Stock	27.2	27.28	27.19	27.24	18122532.0
2004-12-01 16:00:00	MSFT	Stock	27.24	27.25	27.07	27.21	1878886.0
2004-12-01 17:00:00	MSFT	Stock	27.22	27.25	27.0893	27.25	1070847.0
2004-12-01 18:00:00	MSFT	Stock	27.24	27.24	27.23	27.24	5312.0
2004-12-01 08:00:00	NVDA	Stock	0.1613	0.1613	0.1595	0.1595	1068000.0
2004-12-01 09:00:00	NVDA	Stock	0.1613	0.1629	0.1594	0.1602	64099320.0
2004-12-01 10:00:00	NVDA	Stock	0.1602	0.1612	0.1597	0.1611	87902400.0
2004-12-01 11:00:00	NVDA	Stock	0.1611	0.1633	0.161	0.1618	85985160.0
2004-12-01 12:00:00	NVDA	Stock	0.1617	0.1627	0.1617	0.1621	44374800.0
2004-12-01 13:00:00	NVDA	Stock	0.162	0.1626	0.1617	0.1623	34530000.0
2004-12-01 14:00:00	NVDA	Stock	0.1623	0.1625	0.1616	0.1623	58880880.0
2004-12-01 15:00:00	NVDA	Stock	0.1622	0.1633	0.1621	0.1632	92562000.0
2004-12-01 16:00:00	NVDA	Stock	0.1633	0.1635	0.1626	0.1631	6423480.0
2004-12-01 17:00:00	NVDA	Stock	0.163	0.163	0.163	0.163	16560.0
2004-12-01 18:00:00	NVDA	Stock	0.1633	0.1633	0.1633	0.1633	30000.0
2004-12-01 08:00:00	AMZN	Stock	1.995	1.999	1.984	1.995	315000.0
2004-12-01 09:00:00	AMZN	Stock	1.9985	2.0	1.973	1.975	27756820.0
2004-12-01 10:00:00	AMZN	Stock	1.9765	1.986	1.9625	1.979	33735920.0
2004-12-01 11:00:00	AMZN	Stock	1.979	1.99	1.972	1.9864	31429240.0
2004-12-01 12:00:00	AMZN	Stock	1.9865	1.99	1.981	1.981	11225180.0
2004-12-01 13:00:00	AMZN	Stock	1.982	1.99	1.9755	1.977	12571300.0
2004-12-01 14:00:00	AMZN	Stock	1.9775	1.9825	1.9705	1.9825	11593940.0
2004-12-01 15:00:00	AMZN	Stock	1.983	1.9925	1.983	1.987	21689960.0
2004-12-01 16:00:00	AMZN	Stock	1.9895	1.999	1.985	1.9875	2006140.0
2004-12-01 17:00:00	AMZN	Stock	1.9905	1.992	1.9905	1.992	129380.0
2004-12-01 18:00:00	AMZN	Stock	1.989	1.991	1.989	1.991	131600.0
2004-12-01 09:00:00	CL	Stock	23.11	23.225	23.075	23.12	553800.0
2004-12-01 10:00:00	CL	Stock	23.125	23.225	23.115	23.18	668200.0
2004-12-01 11:00:00	CL	Stock	23.18	23.275	23.18	23.235	825400.0
2004-12-01 12:00:00	CL	Stock	23.245	23.275	23.22	23.25	258400.0
2004-12-01 13:00:00	CL	Stock	23.25	23.275	23.25	23.265	302400.0
2004-12-01 14:00:00	CL	Stock	23.265	23.345	23.25	23.34	447400.0

> showing 50 of 27,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time