PREVIEW / stock_1hour / 2004-12-02

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-12-02.parquet
  size:    556 KB
  rows:    25,827
  symbols: 1,889

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-02 08:00:00	AAPL	Stock	1.1857	1.1946	1.1829	1.1855	8476216.0
2004-12-02 09:00:00	AAPL	Stock	1.1854	1.1946	1.1746	1.1871	179656904.0
2004-12-02 10:00:00	AAPL	Stock	1.1879	1.1905	1.1793	1.1868	179798472.0
2004-12-02 11:00:00	AAPL	Stock	1.1868	1.1934	1.1805	1.1811	106110704.0
2004-12-02 12:00:00	AAPL	Stock	1.1811	1.1829	1.1714	1.1721	97632416.0
2004-12-02 13:00:00	AAPL	Stock	1.1722	1.1773	1.162	1.1684	123830896.0
2004-12-02 14:00:00	AAPL	Stock	1.1686	1.1711	1.1646	1.1679	78876448.0
2004-12-02 15:00:00	AAPL	Stock	1.168	1.1682	1.1546	1.1636	168967792.0
2004-12-02 16:00:00	AAPL	Stock	1.1643	1.1766	1.1611	1.1734	12094208.0
2004-12-02 17:00:00	AAPL	Stock	1.1644	1.1759	1.1609	1.1752	2164848.0
2004-12-02 18:00:00	AAPL	Stock	1.1752	1.1897	1.1732	1.1732	602000.0
2004-12-02 08:00:00	MSFT	Stock	27.3	27.3	27.18	27.2	71676.0
2004-12-02 09:00:00	MSFT	Stock	27.2	27.4	27.17	27.35	13710333.0
2004-12-02 10:00:00	MSFT	Stock	27.35	27.4	27.08	27.17	20594707.0
2004-12-02 11:00:00	MSFT	Stock	27.17	27.29	27.12	27.16	11874092.0
2004-12-02 12:00:00	MSFT	Stock	27.17	27.17	26.92	27.03	11699617.0
2004-12-02 13:00:00	MSFT	Stock	27.03	27.14	27.02	27.13	6896990.0
2004-12-02 14:00:00	MSFT	Stock	27.13	27.24	27.1	27.23	8827571.0
2004-12-02 15:00:00	MSFT	Stock	27.22	27.24	27.03	27.1	16333957.0
2004-12-02 16:00:00	MSFT	Stock	27.1	27.38	27.09	27.24	1449554.0
2004-12-02 17:00:00	MSFT	Stock	27.134	27.32	27.134	27.3	124801.0
2004-12-02 18:00:00	MSFT	Stock	27.3	27.385	27.09	27.35	176011.0
2004-12-02 08:00:00	NVDA	Stock	0.1632	0.1632	0.1632	0.1632	156000.0
2004-12-02 09:00:00	NVDA	Stock	0.1625	0.1633	0.1606	0.1621	59438040.0
2004-12-02 10:00:00	NVDA	Stock	0.162	0.1643	0.162	0.1636	89711160.0
2004-12-02 11:00:00	NVDA	Stock	0.1637	0.1661	0.1637	0.1659	114918840.0
2004-12-02 12:00:00	NVDA	Stock	0.1659	0.1662	0.1639	0.164	76194960.0
2004-12-02 13:00:00	NVDA	Stock	0.164	0.1649	0.1636	0.1639	46935600.0
2004-12-02 14:00:00	NVDA	Stock	0.1639	0.1668	0.1638	0.1661	130017840.0
2004-12-02 15:00:00	NVDA	Stock	0.166	0.1662	0.1645	0.1657	201670560.0
2004-12-02 16:00:00	NVDA	Stock	0.1657	0.1696	0.1654	0.1696	17195160.0
2004-12-02 17:00:00	NVDA	Stock	0.1704	0.1713	0.1655	0.1712	6044040.0
2004-12-02 18:00:00	NVDA	Stock	0.1712	0.1712	0.1699	0.1712	2875800.0
2004-12-02 08:00:00	AMZN	Stock	1.991	1.991	1.9875	1.9875	41920.0
2004-12-02 09:00:00	AMZN	Stock	1.9815	2.0	1.973	2.0	13536980.0
2004-12-02 10:00:00	AMZN	Stock	2.0	2.0335	1.971	2.026	39523520.0
2004-12-02 11:00:00	AMZN	Stock	2.026	2.037	2.0225	2.0325	22125720.0
2004-12-02 12:00:00	AMZN	Stock	2.032	2.035	2.015	2.0205	13925780.0
2004-12-02 13:00:00	AMZN	Stock	2.0205	2.025	2.015	2.0195	8782640.0
2004-12-02 14:00:00	AMZN	Stock	2.02	2.029	2.0175	2.0255	8665480.0
2004-12-02 15:00:00	AMZN	Stock	2.0255	2.0255	2.0025	2.0085	20553660.0
2004-12-02 16:00:00	AMZN	Stock	2.0085	2.0205	2.008	2.0205	2414240.0
2004-12-02 17:00:00	AMZN	Stock	2.0082	2.02	1.985	2.0155	820640.0
2004-12-02 18:00:00	AMZN	Stock	1.9985	2.0175	1.9985	2.0175	31520.0
2004-12-02 09:00:00	CL	Stock	23.4	23.415	23.35	23.365	371400.0
2004-12-02 10:00:00	CL	Stock	23.365	23.65	23.355	23.65	977400.0
2004-12-02 11:00:00	CL	Stock	23.65	23.755	23.64	23.68	1023400.0
2004-12-02 12:00:00	CL	Stock	23.68	23.735	23.645	23.67	519800.0
2004-12-02 13:00:00	CL	Stock	23.675	23.69	23.55	23.565	570000.0
2004-12-02 14:00:00	CL	Stock	23.565	23.68	23.56	23.68	588400.0

> showing 50 of 25,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time