PREVIEW / stock_1hour / 2004-12-03

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-12-03.parquet
  size:    546 KB
  rows:    25,927
  symbols: 1,889

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-03 08:00:00	AAPL	Stock	1.1777	1.1804	1.1584	1.1655	6729520.0
2004-12-03 09:00:00	AAPL	Stock	1.1661	1.1668	1.1466	1.1514	155841168.0
2004-12-03 10:00:00	AAPL	Stock	1.1516	1.1536	1.1027	1.1193	564409888.0
2004-12-03 11:00:00	AAPL	Stock	1.1193	1.1248	1.1114	1.1182	141543976.0
2004-12-03 12:00:00	AAPL	Stock	1.1186	1.125	1.117	1.1182	74640216.0
2004-12-03 13:00:00	AAPL	Stock	1.1179	1.1221	1.1143	1.1175	51477720.0
2004-12-03 14:00:00	AAPL	Stock	1.1171	1.1211	1.1113	1.113	77582904.0
2004-12-03 15:00:00	AAPL	Stock	1.1132	1.1245	1.1125	1.12	130132240.0
2004-12-03 16:00:00	AAPL	Stock	1.1193	1.1645	1.1189	1.1204	10412752.0
2004-12-03 17:00:00	AAPL	Stock	1.12	1.1575	1.1179	1.118	1069936.0
2004-12-03 18:00:00	AAPL	Stock	1.1179	1.1182	1.1175	1.1177	169176.0
2004-12-03 08:00:00	MSFT	Stock	27.3	27.34	27.08	27.15	156822.0
2004-12-03 09:00:00	MSFT	Stock	27.15	27.42	27.09	27.35	13304024.0
2004-12-03 10:00:00	MSFT	Stock	27.35	27.44	27.16	27.28	19170498.0
2004-12-03 11:00:00	MSFT	Stock	27.28	27.36	27.27	27.32	6505978.0
2004-12-03 12:00:00	MSFT	Stock	27.32	27.35	27.26	27.28	5532116.0
2004-12-03 13:00:00	MSFT	Stock	27.28	27.33	27.22	27.29	10236390.0
2004-12-03 14:00:00	MSFT	Stock	27.29	27.32	27.25	27.28	8449117.0
2004-12-03 15:00:00	MSFT	Stock	27.28	27.32	27.21	27.22	8702872.0
2004-12-03 16:00:00	MSFT	Stock	27.21	27.275	27.13	27.22	1160010.0
2004-12-03 17:00:00	MSFT	Stock	27.22	27.2986	27.21	27.22	76957.0
2004-12-03 18:00:00	MSFT	Stock	27.22	27.22	27.22	27.22	1495.0
2004-12-03 08:00:00	NVDA	Stock	0.1708	0.1718	0.1657	0.1691	25544760.0
2004-12-03 09:00:00	NVDA	Stock	0.169	0.175	0.1656	0.173	347454000.0
2004-12-03 10:00:00	NVDA	Stock	0.1729	0.1747	0.169	0.1713	387606600.0
2004-12-03 11:00:00	NVDA	Stock	0.1713	0.1733	0.1712	0.1726	168938400.0
2004-12-03 12:00:00	NVDA	Stock	0.1727	0.1729	0.1712	0.1717	61771320.0
2004-12-03 13:00:00	NVDA	Stock	0.1717	0.1729	0.1713	0.1727	72762360.0
2004-12-03 14:00:00	NVDA	Stock	0.1727	0.1728	0.1719	0.1722	69065640.0
2004-12-03 15:00:00	NVDA	Stock	0.1722	0.1733	0.1719	0.1725	154824600.0
2004-12-03 16:00:00	NVDA	Stock	0.1724	0.1735	0.1722	0.1733	23118840.0
2004-12-03 17:00:00	NVDA	Stock	0.1736	0.1736	0.1729	0.1735	252000.0
2004-12-03 08:00:00	AMZN	Stock	2.025	2.035	2.0135	2.018	427000.0
2004-12-03 09:00:00	AMZN	Stock	2.018	2.165	1.9885	2.0155	20041320.0
2004-12-03 10:00:00	AMZN	Stock	2.0155	2.0195	1.9835	1.9945	37012660.0
2004-12-03 11:00:00	AMZN	Stock	1.9945	2.0095	1.992	1.999	12577220.0
2004-12-03 12:00:00	AMZN	Stock	1.9995	2.001	1.9845	1.985	7597020.0
2004-12-03 13:00:00	AMZN	Stock	1.985	1.996	1.9845	1.9865	19810020.0
2004-12-03 14:00:00	AMZN	Stock	1.986	1.991	1.977	1.9855	19916820.0
2004-12-03 15:00:00	AMZN	Stock	1.9865	2.0125	1.9825	2.0015	40410620.0
2004-12-03 16:00:00	AMZN	Stock	2.001	2.005	1.998	1.999	954000.0
2004-12-03 17:00:00	AMZN	Stock	2.0045	2.005	2.0	2.0	136860.0
2004-12-03 09:00:00	CL	Stock	23.725	23.725	23.6	23.6	423400.0
2004-12-03 10:00:00	CL	Stock	23.6	23.655	23.51	23.525	1033600.0
2004-12-03 11:00:00	CL	Stock	23.525	23.53	23.38	23.38	946200.0
2004-12-03 12:00:00	CL	Stock	23.385	23.46	23.385	23.42	863000.0
2004-12-03 13:00:00	CL	Stock	23.415	23.42	23.335	23.34	718000.0
2004-12-03 14:00:00	CL	Stock	23.34	23.395	23.295	23.3	671200.0
2004-12-03 15:00:00	CL	Stock	23.3	23.47	23.295	23.43	1526800.0
2004-12-03 16:00:00	CL	Stock	23.45	23.45	23.45	23.45	1000.0

> showing 50 of 25,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time