PREVIEW / stock_1hour / 2004-12-06

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-12-06.parquet
  size:    545 KB
  rows:    25,558
  symbols: 1,887

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-06 08:00:00	AAPL	Stock	1.1355	1.1464	1.1289	1.1382	15906576.0
2004-12-06 09:00:00	AAPL	Stock	1.1382	1.1545	1.1221	1.1405	236908392.0
2004-12-06 10:00:00	AAPL	Stock	1.1407	1.1439	1.1241	1.1293	206008208.0
2004-12-06 11:00:00	AAPL	Stock	1.1293	1.1407	1.1245	1.137	111691496.0
2004-12-06 12:00:00	AAPL	Stock	1.137	1.1439	1.1348	1.1427	90940304.0
2004-12-06 13:00:00	AAPL	Stock	1.1427	1.1516	1.1427	1.1516	100254448.0
2004-12-06 14:00:00	AAPL	Stock	1.1516	1.1777	1.1509	1.1771	221228392.0
2004-12-06 15:00:00	AAPL	Stock	1.1771	1.1829	1.1679	1.1755	225987104.0
2004-12-06 16:00:00	AAPL	Stock	1.1759	1.1761	1.1616	1.1718	14436632.0
2004-12-06 17:00:00	AAPL	Stock	1.1721	1.1746	1.1679	1.1693	1995112.0
2004-12-06 18:00:00	AAPL	Stock	1.1704	1.1704	1.1691	1.17	242200.0
2004-12-06 08:00:00	MSFT	Stock	27.25	27.31	27.2	27.2	33961.0
2004-12-06 09:00:00	MSFT	Stock	27.22	27.251	27.07	27.24	8348684.0
2004-12-06 10:00:00	MSFT	Stock	27.24	27.34	27.19	27.282	9775772.0
2004-12-06 11:00:00	MSFT	Stock	27.29	27.34	27.26	27.33	6460228.0
2004-12-06 12:00:00	MSFT	Stock	27.33	27.331	27.24	27.271	5091121.0
2004-12-06 13:00:00	MSFT	Stock	27.28	27.39	27.26	27.37	6475434.0
2004-12-06 14:00:00	MSFT	Stock	27.372	27.42	27.33	27.41	7685571.0
2004-12-06 15:00:00	MSFT	Stock	27.42	27.44	27.33	27.33	9398800.0
2004-12-06 16:00:00	MSFT	Stock	27.33	27.361	27.28	27.32	603082.0
2004-12-06 17:00:00	MSFT	Stock	27.31	27.33	27.3	27.32	35006.0
2004-12-06 18:00:00	MSFT	Stock	27.32	27.32	27.32	27.32	6353.0
2004-12-06 08:00:00	NVDA	Stock	0.1743	0.1807	0.1737	0.1807	450000.0
2004-12-06 09:00:00	NVDA	Stock	0.1747	0.1747	0.1705	0.1727	67047960.0
2004-12-06 10:00:00	NVDA	Stock	0.1726	0.1735	0.1718	0.1728	82455600.0
2004-12-06 11:00:00	NVDA	Stock	0.1726	0.1754	0.1724	0.175	130940040.0
2004-12-06 12:00:00	NVDA	Stock	0.175	0.1779	0.175	0.1777	143174400.0
2004-12-06 13:00:00	NVDA	Stock	0.1777	0.1799	0.1776	0.1796	95463000.0
2004-12-06 14:00:00	NVDA	Stock	0.1796	0.1817	0.1794	0.1817	137817720.0
2004-12-06 15:00:00	NVDA	Stock	0.1816	0.1824	0.1807	0.1811	284917200.0
2004-12-06 16:00:00	NVDA	Stock	0.1811	0.1817	0.1807	0.1817	5699520.0
2004-12-06 17:00:00	NVDA	Stock	0.181	0.1823	0.181	0.1823	233760.0
2004-12-06 18:00:00	NVDA	Stock	0.1824	0.1825	0.1823	0.1825	261000.0
2004-12-06 08:00:00	AMZN	Stock	1.992	1.992	1.9875	1.9875	10000.0
2004-12-06 09:00:00	AMZN	Stock	1.993	1.9995	1.967	1.974	17663040.0
2004-12-06 10:00:00	AMZN	Stock	1.9735	1.9765	1.9575	1.9635	22304360.0
2004-12-06 11:00:00	AMZN	Stock	1.9635	1.9735	1.9617	1.9695	18535700.0
2004-12-06 12:00:00	AMZN	Stock	1.97	1.9765	1.965	1.9705	13249980.0
2004-12-06 13:00:00	AMZN	Stock	1.9705	1.9735	1.965	1.9695	10611380.0
2004-12-06 14:00:00	AMZN	Stock	1.9695	1.975	1.9655	1.9725	14612580.0
2004-12-06 15:00:00	AMZN	Stock	1.973	1.9755	1.9685	1.972	20049860.0
2004-12-06 16:00:00	AMZN	Stock	1.973	1.9745	1.9685	1.974	1667780.0
2004-12-06 17:00:00	AMZN	Stock	1.9745	1.99	1.9695	1.99	166800.0
2004-12-06 09:00:00	CL	Stock	23.425	23.45	23.125	23.215	583000.0
2004-12-06 10:00:00	CL	Stock	23.23	23.245	23.09	23.11	1087200.0
2004-12-06 11:00:00	CL	Stock	23.11	23.19	23.09	23.17	427200.0
2004-12-06 12:00:00	CL	Stock	23.17	23.205	23.115	23.125	689800.0
2004-12-06 13:00:00	CL	Stock	23.125	23.125	23.08	23.0965	577400.0
2004-12-06 14:00:00	CL	Stock	23.1	23.125	23.075	23.1	578200.0
2004-12-06 15:00:00	CL	Stock	23.1	23.155	23.065	23.145	758600.0

> showing 50 of 25,558 rows — these rows as CSV

> unlock the full archive -- $79 one-time