PREVIEW / stock_1hour / 2004-12-07

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-12-07.parquet
  size:    556 KB
  rows:    25,651
  symbols: 1,888

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-07 08:00:00	AAPL	Stock	1.175	1.175	1.1468	1.1686	4246368.0
2004-12-07 09:00:00	AAPL	Stock	1.1686	1.1793	1.1539	1.1679	142463216.0
2004-12-07 10:00:00	AAPL	Stock	1.1679	1.1916	1.1638	1.1705	217432936.0
2004-12-07 11:00:00	AAPL	Stock	1.1705	1.1738	1.1625	1.1661	65569896.0
2004-12-07 12:00:00	AAPL	Stock	1.1655	1.1705	1.1568	1.1582	73662176.0
2004-12-07 13:00:00	AAPL	Stock	1.158	1.1591	1.1439	1.1491	139691048.0
2004-12-07 14:00:00	AAPL	Stock	1.1491	1.1532	1.1286	1.1315	145426008.0
2004-12-07 15:00:00	AAPL	Stock	1.1315	1.1332	1.1179	1.1218	183345680.0
2004-12-07 16:00:00	AAPL	Stock	1.1216	1.1548	1.1179	1.1179	5728296.0
2004-12-07 17:00:00	AAPL	Stock	1.1184	1.1759	1.1179	1.1205	3790136.0
2004-12-07 18:00:00	AAPL	Stock	1.1198	1.1198	1.1179	1.1188	528080.0
2004-12-07 08:00:00	MSFT	Stock	27.4	27.4	27.34	27.36	10357.0
2004-12-07 09:00:00	MSFT	Stock	27.35	27.37	27.18	27.31	9013873.0
2004-12-07 10:00:00	MSFT	Stock	27.32	27.38	27.29	27.305	11426574.0
2004-12-07 11:00:00	MSFT	Stock	27.31	27.33	27.25	27.29	11087591.0
2004-12-07 12:00:00	MSFT	Stock	27.3	27.33	27.27	27.27	9134907.0
2004-12-07 13:00:00	MSFT	Stock	27.28	27.29	27.2	27.24	18151260.0
2004-12-07 14:00:00	MSFT	Stock	27.24	27.25	27.19	27.22	20189490.0
2004-12-07 15:00:00	MSFT	Stock	27.221	27.24	27.0	27.02	18259571.0
2004-12-07 16:00:00	MSFT	Stock	27.02	27.08	27.01	27.07	1820593.0
2004-12-07 17:00:00	MSFT	Stock	27.05	27.2624	27.01	27.08	19924634.0
2004-12-07 18:00:00	MSFT	Stock	27.07	27.08	27.06	27.07	3600.0
2004-12-07 08:00:00	NVDA	Stock	0.1865	0.1916	0.1817	0.1892	12857400.0
2004-12-07 09:00:00	NVDA	Stock	0.1892	0.208	0.182	0.2042	885900960.0
2004-12-07 10:00:00	NVDA	Stock	0.2041	0.2047	0.1943	0.1957	556976160.0
2004-12-07 11:00:00	NVDA	Stock	0.1957	0.1981	0.1937	0.1969	301605000.0
2004-12-07 12:00:00	NVDA	Stock	0.1969	0.1973	0.1946	0.1951	162182880.0
2004-12-07 13:00:00	NVDA	Stock	0.1951	0.1956	0.1921	0.1926	192412800.0
2004-12-07 14:00:00	NVDA	Stock	0.1926	0.1945	0.1878	0.1885	276521040.0
2004-12-07 15:00:00	NVDA	Stock	0.1885	0.1905	0.1882	0.19	297899520.0
2004-12-07 16:00:00	NVDA	Stock	0.19	0.1911	0.189	0.1909	7453200.0
2004-12-07 17:00:00	NVDA	Stock	0.19	0.1908	0.19	0.1907	1560600.0
2004-12-07 18:00:00	NVDA	Stock	0.1907	0.1908	0.1907	0.1907	404400.0
2004-12-07 08:00:00	AMZN	Stock	1.97	1.989	1.97	1.9855	30000.0
2004-12-07 09:00:00	AMZN	Stock	1.985	1.985	1.954	1.981	11889360.0
2004-12-07 10:00:00	AMZN	Stock	1.981	1.9875	1.9685	1.974	11564180.0
2004-12-07 11:00:00	AMZN	Stock	1.974	1.983	1.973	1.98	8614080.0
2004-12-07 12:00:00	AMZN	Stock	1.98	1.985	1.974	1.975	5608200.0
2004-12-07 13:00:00	AMZN	Stock	1.9755	1.9755	1.9424	1.949	15458140.0
2004-12-07 14:00:00	AMZN	Stock	1.949	1.949	1.912	1.912	27094040.0
2004-12-07 15:00:00	AMZN	Stock	1.912	1.9165	1.9025	1.9105	40116560.0
2004-12-07 16:00:00	AMZN	Stock	1.9105	1.9375	1.91	1.9145	7937760.0
2004-12-07 17:00:00	AMZN	Stock	1.9112	1.917	1.9112	1.917	567840.0
2004-12-07 18:00:00	AMZN	Stock	1.917	1.917	1.917	1.917	4000.0
2004-12-07 08:00:00	CL	Stock	23.625	23.68	23.505	23.625	23000.0
2004-12-07 09:00:00	CL	Stock	23.72	24.345	23.72	24.175	3690000.0
2004-12-07 10:00:00	CL	Stock	24.17	24.6	24.165	24.565	5537600.0
2004-12-07 11:00:00	CL	Stock	24.575	24.59	24.42	24.475	2621400.0
2004-12-07 12:00:00	CL	Stock	24.48	24.545	24.45	24.48	3023200.0
2004-12-07 13:00:00	CL	Stock	24.48	24.75	24.44	24.705	4241800.0

> showing 50 of 25,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time