PREVIEW / stock_1hour / 2004-12-08

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-12-08.parquet
  size:    534 KB
  rows:    24,983
  symbols: 1,883

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-08 08:00:00	AAPL	Stock	1.1205	1.1334	1.1205	1.1295	1698480.0
2004-12-08 09:00:00	AAPL	Stock	1.1296	1.132	1.108	1.1225	128420544.0
2004-12-08 10:00:00	AAPL	Stock	1.1225	1.1455	1.122	1.1377	191365440.0
2004-12-08 11:00:00	AAPL	Stock	1.1375	1.1505	1.1325	1.1439	78955856.0
2004-12-08 12:00:00	AAPL	Stock	1.1445	1.1471	1.1416	1.1445	53855256.0
2004-12-08 13:00:00	AAPL	Stock	1.145	1.1464	1.1302	1.1375	59561600.0
2004-12-08 14:00:00	AAPL	Stock	1.1375	1.1389	1.1271	1.1279	65422000.0
2004-12-08 15:00:00	AAPL	Stock	1.1279	1.1318	1.1223	1.1295	89197192.0
2004-12-08 16:00:00	AAPL	Stock	1.1302	1.1336	1.1279	1.1279	4504696.0
2004-12-08 17:00:00	AAPL	Stock	1.1284	1.1321	1.1246	1.1321	394912.0
2004-12-08 18:00:00	AAPL	Stock	1.1313	1.1321	1.1288	1.1302	5717600.0
2004-12-08 08:00:00	MSFT	Stock	27.1	27.1	27.04	27.06	26213.0
2004-12-08 09:00:00	MSFT	Stock	27.06	27.15	26.98	27.07	6519995.0
2004-12-08 10:00:00	MSFT	Stock	27.062	27.071	26.95	26.96	15331175.0
2004-12-08 11:00:00	MSFT	Stock	26.96	27.04	26.93	27.03	10431329.0
2004-12-08 12:00:00	MSFT	Stock	27.03	27.09	27.0	27.02	8530535.0
2004-12-08 13:00:00	MSFT	Stock	27.021	27.27	27.01	27.23	15332624.0
2004-12-08 14:00:00	MSFT	Stock	27.24	27.35	27.21	27.27	12491440.0
2004-12-08 15:00:00	MSFT	Stock	27.271	27.35	27.22	27.35	15968983.0
2004-12-08 16:00:00	MSFT	Stock	27.35	27.37	27.26	27.3	6706375.0
2004-12-08 17:00:00	MSFT	Stock	27.27	27.36	27.26	27.29	22470.0
2004-12-08 18:00:00	MSFT	Stock	27.29	27.29	27.27	27.28	6900.0
2004-12-08 08:00:00	NVDA	Stock	0.1937	0.1967	0.19	0.1949	7641840.0
2004-12-08 09:00:00	NVDA	Stock	0.1938	0.1942	0.1907	0.1919	146461560.0
2004-12-08 10:00:00	NVDA	Stock	0.192	0.1958	0.1919	0.1945	201163800.0
2004-12-08 11:00:00	NVDA	Stock	0.1945	0.1954	0.1929	0.1933	121134120.0
2004-12-08 12:00:00	NVDA	Stock	0.1933	0.1949	0.1927	0.1943	89623680.0
2004-12-08 13:00:00	NVDA	Stock	0.1942	0.1947	0.1935	0.1942	58744560.0
2004-12-08 14:00:00	NVDA	Stock	0.1943	0.1944	0.1928	0.193	71455200.0
2004-12-08 15:00:00	NVDA	Stock	0.1931	0.1937	0.1913	0.1925	147372120.0
2004-12-08 16:00:00	NVDA	Stock	0.1925	0.1929	0.1908	0.1917	8347320.0
2004-12-08 17:00:00	NVDA	Stock	0.1904	0.1923	0.1892	0.1902	1319280.0
2004-12-08 18:00:00	NVDA	Stock	0.1902	0.1923	0.1892	0.1895	36628560.0
2004-12-08 08:00:00	AMZN	Stock	1.915	1.921	1.915	1.9175	51500.0
2004-12-08 09:00:00	AMZN	Stock	1.9175	1.932	1.8995	1.906	19839640.0
2004-12-08 10:00:00	AMZN	Stock	1.9055	1.934	1.9025	1.925	28469800.0
2004-12-08 11:00:00	AMZN	Stock	1.9235	1.9395	1.9165	1.9365	14393240.0
2004-12-08 12:00:00	AMZN	Stock	1.937	1.942	1.9305	1.9366	9748100.0
2004-12-08 13:00:00	AMZN	Stock	1.937	1.945	1.936	1.9405	9355520.0
2004-12-08 14:00:00	AMZN	Stock	1.941	1.955	1.9385	1.946	14316880.0
2004-12-08 15:00:00	AMZN	Stock	1.946	1.954	1.9325	1.9335	25311420.0
2004-12-08 16:00:00	AMZN	Stock	1.935	1.9375	1.9325	1.936	2020620.0
2004-12-08 17:00:00	AMZN	Stock	1.9325	1.936	1.9325	1.9325	130320.0
2004-12-08 18:00:00	AMZN	Stock	1.933	1.933	1.933	1.933	28000.0
2004-12-08 08:00:00	CL	Stock	25.1	25.15	25.1	25.125	3800.0
2004-12-08 09:00:00	CL	Stock	25.165	25.4	24.925	25.025	1727800.0
2004-12-08 10:00:00	CL	Stock	25.022	25.07	24.955	25.025	2902200.0
2004-12-08 11:00:00	CL	Stock	25.025	25.08	24.84	24.875	2350800.0
2004-12-08 12:00:00	CL	Stock	24.875	25.0	24.87	24.955	1205400.0
2004-12-08 13:00:00	CL	Stock	24.96	24.96	24.89	24.91	987400.0

> showing 50 of 24,983 rows — these rows as CSV

> unlock the full archive -- $79 one-time